Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.29	27.06	25.29	25.98	11,865	+0.75(+2.99%)
Jan 28, 2016	25.18	25.85	24.93	25.22	34,861	+0.56(+2.28%)
Jan 27, 2016	25.19	26.05	24.57	24.66	19,948	-0.56(-2.23%)
Jan 26, 2016	25.32	26.04	25.01	25.22	54,137	+0.17(+0.67%)
Jan 25, 2016	27.21	27.21	24.39	25.06	54,599	-1.87(-6.94%)
Jan 22, 2016	26.80	28.14	25.99	26.92	35,967	+0.04(+0.16%)
Jan 21, 2016	26.12	27.51	25.83	26.88	22,374	+0.92(+3.55%)
Jan 20, 2016	24.70	26.32	24.14	25.96	27,388	+0.69(+2.74%)
Jan 19, 2016	25.45	26.30	24.76	25.27	21,156	-0.18(-0.72%)
Jan 15, 2016	25.44	25.45	25.45	25.45	23,587	-0.57(-2.19%)
Jan 14, 2016	25.84	26.24	25.81	26.02	6,767	+0.56(+2.21%)
Jan 13, 2016	26.70	28.35	25.45	25.46	43,241	-1.80(-6.60%)
Jan 12, 2016	27.21	27.68	26.33	27.26	22,031	+0.16(+0.58%)
Jan 11, 2016	26.26	27.56	25.12	27.10	40,082	+0.66(+2.49%)
Jan 08, 2016	28.33	28.33	26.00	26.44	33,144	-1.78(-6.31%)
Jan 07, 2016	27.89	29.30	27.86	28.22	19,746	-0.04(-0.16%)
Jan 06, 2016	27.18	30.50	27.18	28.27	61,841	+0.51(+1.83%)
Jan 05, 2016	28.30	28.59	27.29	27.76	4,807	-0.68(-2.38%)
Jan 04, 2016	28.85	29.19	27.68	28.43	25,639	-0.54(-1.85%)
Dec 31, 2015	30.28	28.97	28.97	28.97	17,775	-1.18(-3.90%)
Dec 30, 2015	30.07	31.21	29.88	30.15	13,782	-0.98(-3.16%)
Dec 29, 2015	30.57	31.51	30.57	31.13	3,657	-0.08(-0.25%)
Dec 28, 2015	30.51	33.27	30.51	31.21	7,705	-0.53(-1.66%)
Dec 24, 2015	32.25	31.73	31.73	31.73	3,190	-1.17(-3.55%)
Dec 23, 2015	34.07	34.14	32.87	32.90	5,117	-1.28(-3.75%)
Dec 22, 2015	34.36	34.48	33.38	34.18	8,905	+0.39(+1.14%)
Dec 21, 2015	34.78	34.79	33.80	33.80	2,402	-0.56(-1.63%)
Dec 18, 2015	34.05	34.05	33.76	34.36	9,374	+0.10(+0.28%)
Dec 17, 2015	34.21	34.63	34.21	34.26	4,704	+0.59(+1.75%)
Dec 16, 2015	33.61	34.00	33.56	33.67	2,650	-0.33(-0.96%)
Dec 15, 2015	33.82	34.34	33.53	34.00	4,238	+0.34(+1.02%)
Dec 14, 2015	33.54	34.34	33.54	33.66	4,218	+0.03(+0.10%)
Dec 11, 2015	33.55	34.27	33.55	33.62	7,336	-0.52(-1.53%)
Dec 10, 2015	34.17	34.34	33.53	34.15	2,655	+0.49(+1.45%)
Dec 09, 2015	34.34	34.34	33.66	33.66	2,047	-0.60(-1.75%)
Dec 08, 2015	34.34	34.46	34.21	34.26	4,140	-0.11(-0.32%)
Dec 07, 2015	33.91	34.51	33.74	34.37	15,087	+0.36(+1.06%)
Dec 04, 2015	34.31	34.33	33.91	34.01	2,400	-0.11(-0.33%)
Dec 03, 2015	34.24	34.34	34.12	34.12	2,986	-0.16(-0.48%)
Dec 02, 2015	34.04	34.48	34.04	34.28	3,776	-0.04(-0.13%)
Dec 01, 2015	34.27	34.83	34.04	34.33	5,422	-0.04(-0.12%)
Nov 30, 2015	34.57	34.74	34.02	34.37	14,526	-0.20(-0.57%)
Nov 27, 2015	34.39	34.63	34.39	34.57	1,521	+0.48(+1.41%)
Nov 25, 2015	34.05	34.09	34.09	34.09	3,377	-0.34(-1.00%)
Nov 24, 2015	34.26	34.60	33.58	34.43	16,018	+0.17(+0.50%)
Nov 23, 2015	34.94	35.03	33.92	34.26	9,231	-1.16(-3.27%)
Nov 20, 2015	34.32	36.40	33.81	35.42	58,082	+1.27(+3.72%)
Nov 19, 2015	34.21	34.66	33.49	34.15	17,561	+0.04(+0.13%)
Nov 18, 2015	34.31	34.51	33.70	34.10	11,250	+0.24(+0.71%)
Nov 17, 2015	33.68	34.17	33.68	33.86	3,444	+0.21(+0.61%)
Nov 16, 2015	34.26	34.34	33.44	33.66	4,708	-0.09(-0.25%)
Nov 13, 2015	33.53	34.26	32.91	33.74	16,201	+0.13(+0.38%)
Nov 12, 2015	34.49	34.49	33.57	33.61	5,575	-1.19(-3.43%)
Nov 11, 2015	35.35	36.40	34.81	34.81	15,664	-0.18(-0.52%)
Nov 10, 2015	35.37	35.37	33.31	34.99	26,627	+1.43(+4.25%)
Nov 09, 2015	33.90	33.90	33.51	33.56	4,236	-1.10(-3.17%)
Nov 06, 2015	36.49	36.49	33.48	34.66	13,615	-1.83(-5.01%)
Nov 05, 2015	36.37	36.75	36.06	36.49	5,667	-0.31(-0.84%)
Nov 04, 2015	37.09	37.09	36.36	36.80	6,388	-0.18(-0.49%)
Nov 03, 2015	35.48	37.05	35.48	36.98	5,205	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.