Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.77	33.77	33.35	33.37	4,539	-0.59(-1.73%)
Oct 28, 2016	33.75	33.96	33.75	33.96	4,192	+0.16(+0.47%)
Oct 27, 2016	33.96	33.96	33.79	33.80	2,241	-0.08(-0.23%)
Oct 26, 2016	33.89	33.96	33.80	33.88	1,566	+0.07(+0.21%)
Oct 25, 2016	33.88	34.00	33.72	33.81	2,680	+0.03(+0.08%)
Oct 24, 2016	33.79	33.95	33.57	33.79	9,496	+0.05(+0.16%)
Oct 21, 2016	33.40	33.73	33.25	33.73	16,163	+0.18(+0.52%)
Oct 20, 2016	33.93	34.13	33.19	33.56	17,383	-0.41(-1.21%)
Oct 19, 2016	33.80	34.14	33.50	33.97	12,585	+0.14(+0.42%)
Oct 18, 2016	33.66	33.83	33.66	33.83	1,410	+0.11(+0.34%)
Oct 17, 2016	33.67	33.82	33.60	33.72	3,509	+0.27(+0.81%)
Oct 14, 2016	33.77	33.77	33.00	33.45	8,681	-0.13(-0.39%)
Oct 13, 2016	33.45	33.85	33.35	33.58	9,368	-0.09(-0.26%)
Oct 12, 2016	33.62	33.81	33.62	33.66	995	+0.06(+0.18%)
Oct 11, 2016	33.57	33.60	33.35	33.60	2,796	+0.04(+0.10%)
Oct 10, 2016	33.53	33.87	33.36	33.57	2,489	+0.01(+0.03%)
Oct 07, 2016	33.63	33.73	33.56	33.56	1,276	+0.00(+0.00%)
Oct 06, 2016	33.61	33.66	33.56	33.56	2,038	+0.07(+0.21%)
Oct 05, 2016	33.86	33.86	33.47	33.49	1,477	+0.10(+0.29%)
Oct 04, 2016	33.37	33.39	33.26	33.39	5,276	-0.12(-0.37%)
Oct 03, 2016	33.57	33.62	33.52	33.52	1,512	-0.32(-0.96%)
Sep 30, 2016	33.54	33.88	33.54	33.84	3,272	+0.33(+1.00%)
Sep 29, 2016	33.35	33.51	33.28	33.51	2,200	+0.16(+0.47%)
Sep 28, 2016	33.54	33.56	32.87	33.35	7,431	-0.18(-0.55%)
Sep 27, 2016	33.57	33.87	33.35	33.53	4,171	+0.12(+0.37%)
Sep 26, 2016	33.53	33.87	33.02	33.41	5,047	-0.25(-0.76%)
Sep 23, 2016	33.39	33.86	33.39	33.66	5,782	+0.22(+0.66%)
Sep 22, 2016	33.79	33.79	33.45	33.45	1,392	+0.06(+0.18%)
Sep 21, 2016	33.55	33.67	33.35	33.38	1,811	+0.12(+0.37%)
Sep 20, 2016	33.77	33.77	32.59	33.26	1,304	+0.45(+1.36%)
Sep 19, 2016	32.92	33.41	32.47	32.81	6,692	-0.32(-0.95%)
Sep 16, 2016	32.66	33.13	32.47	33.13	17,819	+0.56(+1.72%)
Sep 15, 2016	32.49	32.64	31.68	32.57	5,101	+0.10(+0.30%)
Sep 14, 2016	31.10	32.47	31.10	32.47	6,392	+0.79(+2.49%)
Sep 13, 2016	33.17	33.17	31.68	31.68	4,303	-1.67(-5.00%)
Sep 12, 2016	33.17	33.35	33.17	33.35	2,110	+0.18(+0.53%)
Sep 09, 2016	33.36	33.36	33.17	33.17	2,853	-0.55(-1.64%)
Sep 08, 2016	33.65	33.73	33.17	33.73	1,492	+0.29(+0.87%)
Sep 07, 2016	33.70	33.70	33.41	33.44	3,247	-0.02(-0.05%)
Sep 06, 2016	33.45	33.76	33.24	33.45	1,531	+0.16(+0.47%)
Sep 02, 2016	33.68	33.30	33.30	33.30	1,253	-0.47(-1.40%)
Sep 01, 2016	33.60	33.80	33.21	33.77	2,162	+0.17(+0.50%)
Aug 31, 2016	33.26	33.71	33.17	33.60	2,725	+0.41(+1.24%)
Aug 30, 2016	33.70	33.88	33.19	33.19	2,209	-0.30(-0.89%)
Aug 29, 2016	33.49	33.68	33.49	33.49	1,809	+0.00(+0.00%)
Aug 26, 2016	33.88	33.88	33.49	33.49	3,899	-0.34(-1.01%)
Aug 25, 2016	33.75	34.21	33.26	33.83	2,694	+0.22(+0.65%)
Aug 24, 2016	33.20	33.98	33.17	33.61	6,890	+0.41(+1.24%)
Aug 23, 2016	33.07	33.48	32.60	33.20	3,370	+0.10(+0.29%)
Aug 22, 2016	32.37	33.10	32.37	33.10	4,515	+1.22(+3.83%)
Aug 19, 2016	31.17	32.18	31.17	31.88	4,539	+0.55(+1.76%)
Aug 18, 2016	31.15	31.49	30.66	31.33	4,646	+0.28(+0.90%)
Aug 17, 2016	30.79	31.23	30.79	31.05	3,347	+0.32(+1.06%)
Aug 16, 2016	31.12	31.12	30.65	30.72	4,466	-0.40(-1.30%)
Aug 15, 2016	31.86	31.86	30.82	31.13	3,489	+0.32(+1.05%)
Aug 12, 2016	31.77	31.77	30.54	30.80	16,043	-1.04(-3.25%)
Aug 11, 2016	31.06	31.85	31.06	31.84	4,827	+1.28(+4.19%)
Aug 10, 2016	30.86	31.12	30.38	30.56	2,228	-1.06(-3.36%)
Aug 09, 2016	31.02	31.68	30.81	31.62	6,505	+0.57(+1.84%)
Aug 08, 2016	30.57	31.67	30.30	31.05	1,370	-0.46(-1.45%)
Aug 05, 2016	31.31	31.53	31.17	31.51	1,964	+0.86(+2.81%)
Aug 04, 2016	30.82	31.43	30.65	30.65	3,826	-0.14(-0.46%)
Aug 03, 2016	30.85	30.99	30.22	30.79	10,850	+0.32(+1.07%)
Aug 02, 2016	30.68	31.68	30.46	30.46	3,851	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.