Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.71	49.71	49.71	0	+0.27(+0.54%)
Dec 29, 2016	51.44	51.92	49.32	49.44	14,090	-1.86(-3.63%)
Dec 28, 2016	51.49	51.68	50.67	51.31	10,131	-0.80(-1.54%)
Dec 27, 2016	51.29	54.06	51.29	52.11	5,698	+0.36(+0.69%)
Dec 23, 2016		51.75	51.75	51.75	0	+0.04(+0.09%)
Dec 22, 2016	50.86	57.87	46.02	51.71	15,264	+1.38(+2.75%)
Dec 21, 2016	47.56	52.64	47.56	50.33	32,753	+2.62(+5.49%)
Dec 20, 2016	46.49	48.27	46.47	47.71	6,593	+1.10(+2.35%)
Dec 19, 2016	45.96	46.95	44.76	46.61	21,735	+0.68(+1.47%)
Dec 16, 2016	45.03	45.93	42.56	45.93	18,590	+1.55(+3.50%)
Dec 15, 2016	43.79	44.49	43.79	44.38	3,544	+0.68(+1.57%)
Dec 14, 2016	42.39	44.60	42.39	43.70	9,417	+1.22(+2.87%)
Dec 13, 2016	41.26	42.90	41.26	42.48	3,701	+0.98(+2.37%)
Dec 12, 2016	43.19	43.19	40.64	41.49	11,947	-1.60(-3.71%)
Dec 09, 2016	42.27	44.61	42.27	43.09	12,645	+1.23(+2.93%)
Dec 08, 2016	38.53	43.22	38.53	41.86	12,525	+2.02(+5.07%)
Dec 07, 2016	38.89	41.25	38.54	39.84	14,167	+1.23(+3.18%)
Dec 06, 2016	37.47	38.65	37.42	38.61	4,706	+0.60(+1.57%)
Dec 05, 2016	35.83	38.02	35.83	38.02	8,473	+0.63(+1.69%)
Dec 02, 2016	37.75	38.21	36.81	37.39	6,670	-0.89(-2.32%)
Dec 01, 2016	39.52	40.40	38.18	38.27	13,341	-0.98(-2.50%)
Nov 30, 2016	39.95	42.57	38.70	39.25	10,393	-0.41(-1.04%)
Nov 29, 2016	39.94	40.51	39.14	39.67	8,487	-0.67(-1.65%)
Nov 28, 2016	41.20	41.25	38.83	40.33	22,453	-0.90(-2.17%)
Nov 25, 2016	40.76	42.43	40.41	41.23	14,194	+0.14(+0.34%)
Nov 23, 2016		41.09	41.09	41.09	0	+0.82(+2.03%)
Nov 22, 2016	38.22	44.11	38.17	40.27	46,113	+2.05(+5.37%)
Nov 21, 2016	36.24	38.44	36.24	38.22	18,028	+2.06(+5.70%)
Nov 18, 2016	38.79	38.79	35.46	36.16	21,976	-2.34(-6.09%)
Nov 17, 2016	37.25	39.23	36.49	38.50	10,942	+1.15(+3.08%)
Nov 16, 2016	36.42	37.35	36.30	37.35	6,111	+1.08(+2.98%)
Nov 15, 2016	36.72	36.72	33.79	36.27	6,694	-0.19(-0.53%)
Nov 14, 2016	36.97	36.97	35.09	36.46	15,140	-0.16(-0.43%)
Nov 11, 2016	35.65	36.94	34.36	36.62	15,752	+0.77(+2.15%)
Nov 10, 2016	33.96	36.78	33.88	35.85	14,008	+1.90(+5.58%)
Nov 09, 2016	33.24	34.01	32.72	33.95	21,819	+0.43(+1.28%)
Nov 08, 2016	32.52	33.73	32.51	33.52	5,039	+0.25(+0.74%)
Nov 07, 2016	32.50	33.84	32.23	33.28	13,796	+0.95(+2.93%)
Nov 04, 2016	31.11	33.23	31.11	32.33	29,861	+0.31(+0.96%)
Nov 03, 2016	33.28	33.28	32.02	32.02	3,321	-1.47(-4.38%)
Nov 02, 2016	33.47	33.70	32.94	33.49	2,198	+0.05(+0.16%)
Nov 01, 2016	33.35	33.80	30.38	33.44	9,257	+0.06(+0.18%)
Oct 31, 2016	33.77	33.77	33.35	33.37	4,539	-0.59(-1.73%)
Oct 28, 2016	33.75	33.96	33.75	33.96	4,192	+0.16(+0.47%)
Oct 27, 2016	33.96	33.96	33.79	33.80	2,241	-0.08(-0.23%)
Oct 26, 2016	33.89	33.96	33.80	33.88	1,566	+0.07(+0.21%)
Oct 25, 2016	33.88	34.00	33.72	33.81	2,680	+0.03(+0.08%)
Oct 24, 2016	33.79	33.95	33.57	33.79	9,496	+0.05(+0.16%)
Oct 21, 2016	33.40	33.73	33.25	33.73	16,163	+0.18(+0.52%)
Oct 20, 2016	33.93	34.13	33.19	33.56	17,383	-0.41(-1.21%)
Oct 19, 2016	33.80	34.14	33.50	33.97	12,585	+0.14(+0.42%)
Oct 18, 2016	33.66	33.83	33.66	33.83	1,410	+0.11(+0.34%)
Oct 17, 2016	33.67	33.82	33.60	33.72	3,509	+0.27(+0.81%)
Oct 14, 2016	33.77	33.77	33.00	33.45	8,681	-0.13(-0.39%)
Oct 13, 2016	33.45	33.85	33.35	33.58	9,368	-0.09(-0.26%)
Oct 12, 2016	33.62	33.81	33.62	33.66	995	+0.06(+0.18%)
Oct 11, 2016	33.57	33.60	33.35	33.60	2,796	+0.04(+0.10%)
Oct 10, 2016	33.53	33.87	33.36	33.57	2,489	+0.01(+0.03%)
Oct 07, 2016	33.63	33.73	33.56	33.56	1,276	+0.00(+0.00%)
Oct 06, 2016	33.61	33.66	33.56	33.56	2,038	+0.07(+0.21%)
Oct 05, 2016	33.86	33.86	33.47	33.49	1,477	+0.10(+0.29%)
Oct 04, 2016	33.37	33.39	33.26	33.39	5,276	-0.12(-0.37%)
Oct 03, 2016	33.57	33.62	33.52	33.52	1,512	-0.32(-0.96%)
Sep 30, 2016	33.54	33.88	33.54	33.84	3,272	+0.33(+1.00%)
Sep 29, 2016	33.35	33.51	33.28	33.51	2,200	+0.16(+0.47%)
Sep 28, 2016	33.54	33.56	32.87	33.35	7,431	-0.18(-0.55%)
Sep 27, 2016	33.57	33.87	33.35	33.53	4,171	+0.12(+0.37%)
Sep 26, 2016	33.53	33.87	33.02	33.41	5,047	-0.25(-0.76%)
Sep 23, 2016	33.39	33.86	33.39	33.66	5,782	+0.22(+0.66%)
Sep 22, 2016	33.79	33.79	33.45	33.45	1,392	+0.06(+0.18%)
Sep 21, 2016	33.55	33.67	33.35	33.38	1,811	+0.12(+0.37%)
Sep 20, 2016	33.77	33.77	32.59	33.26	1,304	+0.45(+1.36%)
Sep 19, 2016	32.92	33.41	32.47	32.81	6,692	-0.32(-0.95%)
Sep 16, 2016	32.66	33.13	32.47	33.13	17,819	+0.56(+1.72%)
Sep 15, 2016	32.49	32.64	31.68	32.57	5,101	+0.10(+0.30%)
Sep 14, 2016	31.10	32.47	31.10	32.47	6,392	+0.79(+2.49%)
Sep 13, 2016	33.17	33.17	31.68	31.68	4,303	-1.67(-5.00%)
Sep 12, 2016	33.17	33.35	33.17	33.35	2,110	+0.18(+0.53%)
Sep 09, 2016	33.36	33.36	33.17	33.17	2,853	-0.55(-1.64%)
Sep 08, 2016	33.65	33.73	33.17	33.73	1,492	+0.29(+0.87%)
Sep 07, 2016	33.70	33.70	33.41	33.44	3,247	-0.02(-0.05%)
Sep 06, 2016	33.45	33.76	33.24	33.45	1,531	+0.16(+0.47%)
Sep 02, 2016	33.68	33.30	33.30	33.30	1,253	-0.47(-1.40%)
Sep 01, 2016	33.60	33.80	33.21	33.77	2,162	+0.17(+0.50%)
Aug 31, 2016	33.26	33.71	33.17	33.60	2,725	+0.41(+1.24%)
Aug 30, 2016	33.70	33.88	33.19	33.19	2,209	-0.30(-0.89%)
Aug 29, 2016	33.49	33.68	33.49	33.49	1,809	+0.00(+0.00%)
Aug 26, 2016	33.88	33.88	33.49	33.49	3,899	-0.34(-1.01%)
Aug 25, 2016	33.75	34.21	33.26	33.83	2,694	+0.22(+0.65%)
Aug 24, 2016	33.20	33.98	33.17	33.61	6,890	+0.41(+1.24%)
Aug 23, 2016	33.07	33.48	32.60	33.20	3,370	+0.10(+0.29%)
Aug 22, 2016	32.37	33.10	32.37	33.10	4,515	+1.22(+3.83%)
Aug 19, 2016	31.17	32.18	31.17	31.88	4,539	+0.55(+1.76%)
Aug 18, 2016	31.15	31.49	30.66	31.33	4,646	+0.28(+0.90%)
Aug 17, 2016	30.79	31.23	30.79	31.05	3,347	+0.32(+1.06%)
Aug 16, 2016	31.12	31.12	30.65	30.72	4,466	-0.40(-1.30%)
Aug 15, 2016	31.86	31.86	30.82	31.13	3,489	+0.32(+1.05%)
Aug 12, 2016	31.77	31.77	30.54	30.80	16,043	-1.04(-3.25%)
Aug 11, 2016	31.06	31.85	31.06	31.84	4,827	+1.28(+4.19%)
Aug 10, 2016	30.86	31.12	30.38	30.56	2,228	-1.06(-3.36%)
Aug 09, 2016	31.02	31.68	30.81	31.62	6,505	+0.57(+1.84%)
Aug 08, 2016	30.57	31.67	30.30	31.05	1,370	-0.46(-1.45%)
Aug 05, 2016	31.31	31.53	31.17	31.51	1,964	+0.86(+2.81%)
Aug 04, 2016	30.82	31.43	30.65	30.65	3,826	-0.14(-0.46%)
Aug 03, 2016	30.85	30.99	30.22	30.79	10,850	+0.32(+1.07%)
Aug 02, 2016	30.68	31.68	30.46	30.46	3,851	-0.09(-0.29%)
Aug 01, 2016	29.84	31.12	29.84	30.55	12,851	+0.61(+2.05%)
Jul 29, 2016	29.85	30.10	29.84	29.93	7,455	-0.03(-0.09%)
Jul 28, 2016	29.96	30.14	29.88	29.96	3,995	+0.08(+0.26%)
Jul 27, 2016	30.06	30.15	29.88	29.88	10,384	-0.04(-0.15%)
Jul 26, 2016	30.00	30.10	29.85	29.93	35,152	-0.25(-0.81%)
Jul 25, 2016	31.21	31.21	30.06	30.17	8,689	-1.39(-4.39%)
Jul 22, 2016	31.80	32.08	31.07	31.56	2,556	-0.19(-0.61%)
Jul 21, 2016	31.48	32.56	31.36	31.75	3,371	-0.46(-1.42%)
Jul 20, 2016	32.00	32.21	30.73	32.21	1,958	+0.74(+2.34%)
Jul 19, 2016	30.94	32.05	30.88	31.47	6,096	+0.03(+0.08%)
Jul 18, 2016	31.59	31.59	31.15	31.44	10,414	+0.14(+0.45%)
Jul 15, 2016	30.94	31.64	30.84	31.30	48,190	+0.21(+0.68%)
Jul 14, 2016	31.28	31.94	30.72	31.09	17,329	+0.03(+0.08%)
Jul 13, 2016	32.17	32.37	30.72	31.07	15,650	-1.08(-3.36%)
Jul 12, 2016	31.51	33.00	31.15	32.15	9,891	+0.62(+1.98%)
Jul 11, 2016	31.87	32.91	30.72	31.52	14,610	-0.33(-1.05%)
Jul 08, 2016	32.52	32.87	31.16	31.86	17,837	-0.48(-1.49%)
Jul 07, 2016	31.81	32.84	31.81	32.34	13,758	+0.31(+0.96%)
Jul 05, 2016	33.33	34.19	31.47	32.03	20,033	-1.15(-3.46%)
Jul 01, 2016	33.28	33.18	33.18	33.18	2,620	-0.20(-0.60%)
Jun 30, 2016	33.52	33.70	32.54	33.38	8,190	-0.40(-1.19%)
Jun 29, 2016	34.07	34.59	33.16	33.79	9,609	-0.30(-0.88%)
Jun 28, 2016	35.06	35.06	33.36	34.09	10,092	+0.23(+0.67%)
Jun 27, 2016	33.80	34.13	33.57	33.86	19,997	-0.37(-1.08%)
Jun 24, 2016	32.08	34.23	32.02	34.23	53,453	+1.79(+5.52%)
Jun 23, 2016	33.04	33.09	32.23	32.44	4,031	-0.47(-1.41%)
Jun 22, 2016	33.14	33.14	32.20	32.90	6,979	+0.08(+0.24%)
Jun 21, 2016	32.68	33.34	32.68	32.82	3,516	-0.09(-0.27%)
Jun 20, 2016	33.01	33.64	32.07	32.91	9,107	-0.21(-0.64%)
Jun 17, 2016	33.08	33.35	30.79	33.12	28,845	+0.23(+0.69%)
Jun 16, 2016	32.05	32.95	32.02	32.89	7,288	+0.04(+0.13%)
Jun 15, 2016	32.25	33.00	31.73	32.85	10,611	+0.60(+1.85%)
Jun 14, 2016	32.28	33.35	31.80	32.25	4,861	+0.00(+0.00%)
Jun 13, 2016	32.15	32.39	31.69	32.25	8,516	-0.46(-1.40%)
Jun 10, 2016	32.23	32.71	32.23	32.71	4,736	+0.38(+1.17%)
Jun 09, 2016	32.24	32.67	32.08	32.33	9,953	+0.26(+0.82%)
Jun 08, 2016	30.89	32.14	30.72	32.07	13,545	+1.35(+4.40%)
Jun 07, 2016	30.50	30.94	29.88	30.72	3,666	-0.24(-0.77%)
Jun 06, 2016	30.72	30.95	30.28	30.95	8,220	+0.24(+0.77%)
Jun 03, 2016	30.65	30.72	29.92	30.72	4,516	+0.00(+0.00%)
Jun 02, 2016	30.69	30.91	30.28	30.72	8,752	+0.12(+0.40%)
Jun 01, 2016	30.02	30.58	29.94	30.59	6,350	+0.14(+0.46%)
May 31, 2016	30.51	30.56	29.69	30.45	6,992	-0.25(-0.83%)
May 27, 2016	29.90	30.71	30.71	30.71	1,937	+0.80(+2.67%)
May 26, 2016	30.15	31.07	28.53	29.91	2,039	-0.10(-0.32%)
May 25, 2016	30.86	30.86	28.14	30.00	8,938	-0.79(-2.56%)
May 24, 2016	29.84	31.14	27.85	30.79	18,638	+1.26(+4.28%)
May 23, 2016	29.49	29.84	29.29	29.53	3,527	+0.07(+0.24%)
May 20, 2016	29.10	29.83	29.03	29.46	4,732	+0.68(+2.35%)
May 19, 2016	28.68	29.88	28.68	28.79	2,873	-0.21(-0.73%)
May 18, 2016	28.96	29.84	28.56	29.00	2,982	+0.01(+0.03%)
May 17, 2016	30.20	30.27	28.62	28.99	10,949	-0.85(-2.85%)
May 16, 2016	29.67	30.19	29.05	29.84	3,727	+0.44(+1.49%)
May 13, 2016	29.38	30.72	29.06	29.40	6,174	-0.09(-0.30%)
May 12, 2016	29.65	29.84	29.14	29.49	2,733	+0.05(+0.18%)
May 11, 2016	29.86	30.43	28.96	29.43	12,837	-0.62(-2.07%)
May 10, 2016	28.61	30.58	28.61	30.06	4,602	+1.39(+4.84%)
May 09, 2016	30.51	30.51	28.54	28.67	6,499	-1.61(-5.30%)
May 06, 2016	27.67	30.28	27.67	30.28	7,277	+1.69(+5.89%)
May 05, 2016	28.64	28.95	27.78	28.59	12,596	-0.02(-0.06%)
May 04, 2016	28.28	28.92	27.91	28.61	2,946	+0.51(+1.81%)
May 03, 2016	27.77	28.92	27.77	28.10	4,719	-0.49(-1.72%)
May 02, 2016	28.71	28.92	28.24	28.59	5,507	-0.32(-1.09%)
Apr 29, 2016	30.49	30.49	28.43	28.91	6,531	-1.37(-4.52%)
Apr 28, 2016	30.29	30.72	30.28	30.28	4,703	-0.04(-0.14%)
Apr 27, 2016	30.51	30.61	30.28	30.32	5,106	-0.39(-1.26%)
Apr 26, 2016	30.46	30.71	30.29	30.71	7,364	+0.41(+1.36%)
Apr 25, 2016	30.28	30.71	30.28	30.29	3,712	-0.20(-0.66%)
Apr 22, 2016	30.65	30.65	30.42	30.50	2,415	+0.07(+0.23%)
Apr 21, 2016	30.82	31.22	30.30	30.43	18,840	-0.86(-2.75%)
Apr 20, 2016	31.59	31.59	30.92	31.29	4,913	-0.31(-0.97%)
Apr 19, 2016	31.59	31.59	31.18	31.59	21,887	+0.02(+0.06%)
Apr 18, 2016	32.03	32.03	31.24	31.58	9,044	+0.06(+0.19%)
Apr 15, 2016	31.37	31.59	31.37	31.51	4,815	-0.08(-0.25%)
Apr 14, 2016	31.34	31.64	30.80	31.59	13,842	+0.41(+1.32%)
Apr 13, 2016	30.97	31.50	30.97	31.18	3,214	+0.48(+1.57%)
Apr 12, 2016	31.36	31.36	30.28	30.70	2,469	-0.72(-2.29%)
Apr 11, 2016	31.10	32.12	30.58	31.42	11,822	-0.30(-0.94%)
Apr 08, 2016	30.79	31.72	30.79	31.72	1,236	+1.00(+3.26%)
Apr 07, 2016	30.72	30.72	30.67	30.72	1,943	-0.09(-0.29%)
Apr 06, 2016	30.97	31.23	30.72	30.80	3,634	-0.24(-0.76%)
Apr 05, 2016	30.42	31.07	30.42	31.04	7,519	+0.54(+1.78%)
Apr 04, 2016	30.48	31.11	30.43	30.50	7,217	+0.08(+0.26%)
Apr 01, 2016	30.52	30.85	30.42	30.42	2,462	-0.11(-0.34%)
Mar 31, 2016	30.56	30.86	30.28	30.52	8,306	+0.19(+0.64%)
Mar 30, 2016	30.50	30.88	30.33	30.33	2,321	-0.43(-1.40%)
Mar 29, 2016	30.23	31.42	30.23	30.76	9,522	+0.26(+0.86%)
Mar 28, 2016	30.80	30.80	30.50	30.50	3,501	-0.04(-0.14%)
Mar 24, 2016	30.72	30.54	30.54	30.54	14,471	+0.18(+0.61%)
Mar 23, 2016	30.50	30.50	30.33	30.36	4,128	-0.04(-0.14%)
Mar 22, 2016	30.89	30.89	30.15	30.40	3,487	-0.25(-0.83%)
Mar 21, 2016	30.37	30.68	30.02	30.65	4,575	+0.53(+1.75%)
Mar 18, 2016	30.58	30.84	29.91	30.13	17,094	-0.31(-1.01%)
Mar 17, 2016	29.82	30.66	29.55	30.43	9,677	+0.74(+2.48%)
Mar 16, 2016	29.70	30.58	29.29	29.70	8,403	-0.25(-0.82%)
Mar 15, 2016	30.05	30.93	29.48	29.94	5,036	-0.47(-1.56%)
Mar 14, 2016	30.19	31.01	29.90	30.42	12,068	-0.34(-1.11%)
Mar 11, 2016	30.46	30.90	30.22	30.76	7,320	+0.32(+1.04%)
Mar 10, 2016	30.63	31.20	29.70	30.44	4,922	-0.36(-1.17%)
Mar 09, 2016	31.03	31.03	29.00	30.80	3,857	+0.01(+0.03%)
Mar 08, 2016	31.59	31.59	30.19	30.79	6,320	-0.17(-0.54%)
Mar 07, 2016	28.79	31.12	28.79	30.96	9,552	+2.09(+7.23%)
Mar 04, 2016	28.45	28.87	28.30	28.87	6,801	+0.47(+1.64%)
Mar 03, 2016	28.66	28.95	27.64	28.41	9,716	-0.15(-0.52%)
Mar 02, 2016	28.58	28.91	27.92	28.56	15,622	-0.21(-0.73%)
Mar 01, 2016	28.28	28.79	27.37	28.77	5,070	+0.65(+2.31%)
Feb 29, 2016	27.21	28.31	27.21	28.12	11,892	+1.10(+4.06%)
Feb 26, 2016	27.80	28.35	26.52	27.02	30,073	-0.62(-2.25%)
Feb 25, 2016	28.17	28.17	27.45	27.64	7,608	-0.18(-0.63%)
Feb 24, 2016	27.45	28.17	27.45	27.82	9,478	-0.03(-0.09%)
Feb 23, 2016	27.64	28.79	27.55	27.85	11,511	+0.03(+0.09%)
Feb 22, 2016	29.43	30.09	27.82	27.82	13,853	-1.71(-5.79%)
Feb 19, 2016	28.88	29.98	27.37	29.53	15,254	+0.75(+2.62%)
Feb 18, 2016	29.09	29.29	28.70	28.78	8,598	+0.35(+1.24%)
Feb 17, 2016	28.81	28.81	27.82	28.43	12,538	-0.55(-1.91%)
Feb 16, 2016	28.97	29.66	28.24	28.98	17,986	-0.14(-0.48%)
Feb 12, 2016	27.56	29.12	29.12	29.12	7,634	+1.15(+4.11%)
Feb 11, 2016	27.18	28.01	26.14	27.97	20,368	+0.87(+3.21%)
Feb 10, 2016	27.68	27.68	25.45	27.10	26,799	-0.11(-0.39%)
Feb 09, 2016	26.74	28.47	26.74	27.21	10,038	-0.27(-0.99%)
Feb 08, 2016	25.28	27.53	24.66	27.48	20,615	+2.23(+8.83%)
Feb 05, 2016	26.53	26.79	25.23	25.25	16,761	-1.43(-5.36%)
Feb 04, 2016	25.98	27.11	24.79	26.68	22,679	+0.39(+1.50%)
Feb 03, 2016	26.20	26.99	25.86	26.28	22,758	+0.24(+0.91%)
Feb 02, 2016	25.97	26.31	25.92	26.05	4,675	+0.13(+0.51%)
Feb 01, 2016	25.90	26.33	25.50	25.92	31,911	-0.06(-0.24%)
Jan 29, 2016	25.29	27.06	25.29	25.98	11,865	+0.75(+2.99%)
Jan 28, 2016	25.18	25.85	24.93	25.22	34,861	+0.56(+2.28%)
Jan 27, 2016	25.19	26.05	24.57	24.66	19,948	-0.56(-2.23%)
Jan 26, 2016	25.32	26.04	25.01	25.22	54,137	+0.17(+0.67%)
Jan 25, 2016	27.21	27.21	24.39	25.06	54,599	-1.87(-6.94%)
Jan 22, 2016	26.80	28.14	25.99	26.92	35,967	+0.04(+0.16%)
Jan 21, 2016	26.12	27.51	25.83	26.88	22,374	+0.92(+3.55%)
Jan 20, 2016	24.70	26.32	24.14	25.96	27,388	+0.69(+2.74%)
Jan 19, 2016	25.45	26.30	24.76	25.27	21,156	-0.18(-0.72%)
Jan 15, 2016	25.44	25.45	25.45	25.45	23,587	-0.57(-2.19%)
Jan 14, 2016	25.84	26.24	25.81	26.02	6,767	+0.56(+2.21%)
Jan 13, 2016	26.70	28.35	25.45	25.46	43,241	-1.80(-6.60%)
Jan 12, 2016	27.21	27.68	26.33	27.26	22,031	+0.16(+0.58%)
Jan 11, 2016	26.26	27.56	25.12	27.10	40,082	+0.66(+2.49%)
Jan 08, 2016	28.33	28.33	26.00	26.44	33,144	-1.78(-6.31%)
Jan 07, 2016	27.89	29.30	27.86	28.22	19,746	-0.04(-0.16%)
Jan 06, 2016	27.18	30.50	27.18	28.27	61,841	+0.51(+1.83%)
Jan 05, 2016	28.30	28.59	27.29	27.76	4,807	-0.68(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.