Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.87	10.92	10.87	10.92	1,176	-0.01(-0.08%)
May 30, 2013	11.09	11.09	10.93	10.93	0	-0.02(-0.23%)
May 29, 2013	11.15	11.15	10.87	10.96	2,301	-0.13(-1.19%)
May 28, 2013	10.98	11.45	10.98	11.09	3,359	+0.18(+1.67%)
May 24, 2013	10.97	10.97	10.89	10.91	0	+0.00(+0.00%)
May 23, 2013	10.93	11.09	10.91	10.91	0	-0.07(-0.60%)
May 22, 2013	11.24	11.24	10.97	10.97	0	-0.22(-1.92%)
May 21, 2013	10.54	11.19	10.54	11.19	0	-0.11(-0.95%)
May 20, 2013	10.98	11.30	10.92	11.30	0	-0.02(-0.22%)
May 17, 2013	11.24	11.47	11.24	11.32	0	+0.11(+0.96%)
May 16, 2013	11.02	11.26	11.02	11.21	648	+0.20(+1.80%)
May 15, 2013	11.23	11.23	10.68	11.02	0	+0.02(+0.23%)
May 13, 2013	10.76	11.17	10.76	10.99	0	-0.02(-0.15%)
May 10, 2013	10.68	11.01	10.55	11.01	0	+0.36(+3.42%)
May 09, 2013	10.88	11.17	10.55	10.64	0	-0.12(-1.15%)
May 08, 2013	10.68	10.84	10.68	10.77	0	+0.10(+0.92%)
May 07, 2013	10.73	10.92	10.35	10.67	0	-0.01(-0.08%)
May 06, 2013	10.59	10.68	10.56	10.68	0	-0.40(-3.59%)
May 03, 2013	10.92	11.13	10.92	11.07	0	+0.28(+2.61%)
May 02, 2013	10.72	10.79	10.33	10.79	0	+0.17(+1.56%)
May 01, 2013	11.04	11.04	10.35	10.63	0	-0.52(-4.68%)
Apr 30, 2013	11.14	11.19	11.14	11.15	0	-0.02(-0.22%)
Apr 29, 2013	11.35	11.35	10.97	11.17	1,852	-0.10(-0.88%)
Apr 26, 2013	11.45	11.45	11.27	11.27	2,290	-0.06(-0.51%)
Apr 25, 2013	10.75	11.33	10.75	11.33	0	+0.36(+3.24%)
Apr 24, 2013	11.38	11.38	10.78	10.97	0	-0.28(-2.50%)
Apr 23, 2013	10.68	11.38	10.68	11.26	2,564	-0.09(-0.80%)
Apr 22, 2013	11.34	11.50	11.30	11.35	362	+0.01(+0.07%)
Apr 19, 2013	10.52	11.34	10.52	11.34	1,868	+0.93(+8.90%)
Apr 18, 2013	10.61	10.61	10.41	10.41	1,474	-0.15(-1.41%)
Apr 17, 2013	11.29	11.81	10.55	10.56	7,539	-0.74(-6.59%)
Apr 16, 2013	11.40	11.79	11.30	11.30	9,452	+0.01(+0.07%)
Apr 15, 2013	12.21	12.21	11.30	11.30	5,287	-0.79(-6.51%)
Apr 12, 2013	11.29	12.08	11.29	12.08	729	-0.33(-2.67%)
Apr 11, 2013	12.41	12.41	12.41	12.41	180	-0.18(-1.45%)
Apr 10, 2013	12.54	12.60	12.54	12.60	804	+0.15(+1.20%)
Apr 09, 2013	12.59	12.59	12.34	12.45	1,449	-0.15(-1.18%)
Apr 08, 2013	12.65	13.48	12.45	12.60	5,982	-0.14(-1.10%)
Apr 05, 2013	12.61	12.76	12.46	12.74	1,928	-0.25(-1.91%)
Apr 04, 2013	12.48	13.47	12.48	12.98	5,839	+0.56(+4.53%)
Apr 03, 2013	13.28	13.33	12.32	12.42	3,423	-0.64(-4.88%)
Apr 02, 2013	12.94	13.81	12.94	13.06	1,423	-0.41(-3.01%)
Apr 01, 2013	14.02	14.22	12.96	13.46	3,459	-0.76(-5.35%)
Mar 28, 2013	13.61	14.26	13.09	14.23	6,452	+0.49(+3.55%)
Mar 27, 2013	13.75	13.75	13.49	13.74	1,255	-0.07(-0.54%)
Mar 26, 2013	13.66	13.81	13.66	13.81	749	+0.11(+0.79%)
Mar 25, 2013	13.94	13.94	13.71	13.71	935	-0.12(-0.84%)
Mar 22, 2013	13.78	13.82	13.55	13.82	2,868	+0.12(+0.85%)
Mar 21, 2013	13.28	13.75	13.28	13.71	3,015	-0.03(-0.24%)
Mar 20, 2013	13.74	13.74	13.73	13.74	1,116	+0.09(+0.67%)
Mar 19, 2013	13.66	13.66	13.65	13.65	2,056	+0.11(+0.79%)
Mar 18, 2013	13.46	13.76	13.46	13.54	4,788	-0.07(-0.55%)
Mar 15, 2013	13.77	13.77	13.57	13.61	6,726	-0.21(-1.50%)
Mar 14, 2013	13.86	13.86	13.12	13.82	6,162	-0.02(-0.18%)
Mar 13, 2013	13.40	13.86	13.40	13.85	1,865	+0.61(+4.63%)
Mar 12, 2013	12.66	13.61	12.66	13.23	6,981	+0.18(+1.40%)
Mar 11, 2013	12.60	13.08	12.60	13.05	9,710	+0.51(+4.09%)
Mar 08, 2013	11.92	12.54	11.92	12.54	4,550	+0.25(+2.02%)
Mar 07, 2013	12.29	12.29	12.29	12.29	1,361	+0.05(+0.41%)
Mar 06, 2013	11.81	12.39	11.79	12.24	1,688	+0.41(+3.43%)
Mar 05, 2013	11.44	11.83	11.44	11.83	3,692	+0.08(+0.70%)
Mar 04, 2013	11.64	11.75	11.29	11.75	3,808	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.