Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.26	33.71	33.17	33.60	2,725	+0.41(+1.24%)
Aug 30, 2016	33.70	33.88	33.19	33.19	2,209	-0.30(-0.89%)
Aug 29, 2016	33.49	33.68	33.49	33.49	1,809	+0.00(+0.00%)
Aug 26, 2016	33.88	33.88	33.49	33.49	3,899	-0.34(-1.01%)
Aug 25, 2016	33.75	34.21	33.26	33.83	2,694	+0.22(+0.65%)
Aug 24, 2016	33.20	33.98	33.17	33.61	6,890	+0.41(+1.24%)
Aug 23, 2016	33.07	33.48	32.60	33.20	3,370	+0.10(+0.29%)
Aug 22, 2016	32.37	33.10	32.37	33.10	4,515	+1.22(+3.83%)
Aug 19, 2016	31.17	32.18	31.17	31.88	4,539	+0.55(+1.76%)
Aug 18, 2016	31.15	31.49	30.66	31.33	4,646	+0.28(+0.90%)
Aug 17, 2016	30.79	31.23	30.79	31.05	3,347	+0.32(+1.06%)
Aug 16, 2016	31.12	31.12	30.65	30.72	4,466	-0.40(-1.30%)
Aug 15, 2016	31.86	31.86	30.82	31.13	3,489	+0.32(+1.05%)
Aug 12, 2016	31.77	31.77	30.54	30.80	16,043	-1.04(-3.25%)
Aug 11, 2016	31.06	31.85	31.06	31.84	4,827	+1.28(+4.19%)
Aug 10, 2016	30.86	31.12	30.38	30.56	2,228	-1.06(-3.36%)
Aug 09, 2016	31.02	31.68	30.81	31.62	6,505	+0.57(+1.84%)
Aug 08, 2016	30.57	31.67	30.30	31.05	1,370	-0.46(-1.45%)
Aug 05, 2016	31.31	31.53	31.17	31.51	1,964	+0.86(+2.81%)
Aug 04, 2016	30.82	31.43	30.65	30.65	3,826	-0.14(-0.46%)
Aug 03, 2016	30.85	30.99	30.22	30.79	10,850	+0.32(+1.07%)
Aug 02, 2016	30.68	31.68	30.46	30.46	3,851	-0.09(-0.29%)
Aug 01, 2016	29.84	31.12	29.84	30.55	12,851	+0.61(+2.05%)
Jul 29, 2016	29.85	30.10	29.84	29.93	7,455	-0.03(-0.09%)
Jul 28, 2016	29.96	30.14	29.88	29.96	3,995	+0.08(+0.26%)
Jul 27, 2016	30.06	30.15	29.88	29.88	10,384	-0.04(-0.15%)
Jul 26, 2016	30.00	30.10	29.85	29.93	35,152	-0.25(-0.81%)
Jul 25, 2016	31.21	31.21	30.06	30.17	8,689	-1.39(-4.39%)
Jul 22, 2016	31.80	32.08	31.07	31.56	2,556	-0.19(-0.61%)
Jul 21, 2016	31.48	32.56	31.36	31.75	3,371	-0.46(-1.42%)
Jul 20, 2016	32.00	32.21	30.73	32.21	1,958	+0.74(+2.34%)
Jul 19, 2016	30.94	32.05	30.88	31.47	6,096	+0.03(+0.08%)
Jul 18, 2016	31.59	31.59	31.15	31.44	10,414	+0.14(+0.45%)
Jul 15, 2016	30.94	31.64	30.84	31.30	48,190	+0.21(+0.68%)
Jul 14, 2016	31.28	31.94	30.72	31.09	17,329	+0.03(+0.08%)
Jul 13, 2016	32.17	32.37	30.72	31.07	15,650	-1.08(-3.36%)
Jul 12, 2016	31.51	33.00	31.15	32.15	9,891	+0.62(+1.98%)
Jul 11, 2016	31.87	32.91	30.72	31.52	14,610	-0.33(-1.05%)
Jul 08, 2016	32.52	32.87	31.16	31.86	17,837	-0.48(-1.49%)
Jul 07, 2016	31.81	32.84	31.81	32.34	13,758	+0.31(+0.96%)
Jul 05, 2016	33.33	34.19	31.47	32.03	20,033	-1.15(-3.46%)
Jul 01, 2016	33.28	33.18	33.18	33.18	2,620	-0.20(-0.60%)
Jun 30, 2016	33.52	33.70	32.54	33.38	8,190	-0.40(-1.19%)
Jun 29, 2016	34.07	34.59	33.16	33.79	9,609	-0.30(-0.88%)
Jun 28, 2016	35.06	35.06	33.36	34.09	10,092	+0.23(+0.67%)
Jun 27, 2016	33.80	34.13	33.57	33.86	19,997	-0.37(-1.08%)
Jun 24, 2016	32.08	34.23	32.02	34.23	53,453	+1.79(+5.52%)
Jun 23, 2016	33.04	33.09	32.23	32.44	4,031	-0.47(-1.41%)
Jun 22, 2016	33.14	33.14	32.20	32.90	6,979	+0.08(+0.24%)
Jun 21, 2016	32.68	33.34	32.68	32.82	3,516	-0.09(-0.27%)
Jun 20, 2016	33.01	33.64	32.07	32.91	9,107	-0.21(-0.64%)
Jun 17, 2016	33.08	33.35	30.79	33.12	28,845	+0.23(+0.69%)
Jun 16, 2016	32.05	32.95	32.02	32.89	7,288	+0.04(+0.13%)
Jun 15, 2016	32.25	33.00	31.73	32.85	10,611	+0.60(+1.85%)
Jun 14, 2016	32.28	33.35	31.80	32.25	4,861	+0.00(+0.00%)
Jun 13, 2016	32.15	32.39	31.69	32.25	8,516	-0.46(-1.40%)
Jun 10, 2016	32.23	32.71	32.23	32.71	4,736	+0.38(+1.17%)
Jun 09, 2016	32.24	32.67	32.08	32.33	9,953	+0.26(+0.82%)
Jun 08, 2016	30.89	32.14	30.72	32.07	13,545	+1.35(+4.40%)
Jun 07, 2016	30.50	30.94	29.88	30.72	3,666	-0.24(-0.77%)
Jun 06, 2016	30.72	30.95	30.28	30.95	8,220	+0.24(+0.77%)
Jun 03, 2016	30.65	30.72	29.92	30.72	4,516	+0.00(+0.00%)
Jun 02, 2016	30.69	30.91	30.28	30.72	8,752	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.