Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.54	33.88	33.54	33.84	3,272	+0.33(+1.00%)
Sep 29, 2016	33.35	33.51	33.28	33.51	2,200	+0.16(+0.47%)
Sep 28, 2016	33.54	33.56	32.87	33.35	7,431	-0.18(-0.55%)
Sep 27, 2016	33.57	33.87	33.35	33.53	4,171	+0.12(+0.37%)
Sep 26, 2016	33.53	33.87	33.02	33.41	5,047	-0.25(-0.76%)
Sep 23, 2016	33.39	33.86	33.39	33.66	5,782	+0.22(+0.66%)
Sep 22, 2016	33.79	33.79	33.45	33.45	1,392	+0.06(+0.18%)
Sep 21, 2016	33.55	33.67	33.35	33.38	1,811	+0.12(+0.37%)
Sep 20, 2016	33.77	33.77	32.59	33.26	1,304	+0.45(+1.36%)
Sep 19, 2016	32.92	33.41	32.47	32.81	6,692	-0.32(-0.95%)
Sep 16, 2016	32.66	33.13	32.47	33.13	17,819	+0.56(+1.72%)
Sep 15, 2016	32.49	32.64	31.68	32.57	5,101	+0.10(+0.30%)
Sep 14, 2016	31.10	32.47	31.10	32.47	6,392	+0.79(+2.49%)
Sep 13, 2016	33.17	33.17	31.68	31.68	4,303	-1.67(-5.00%)
Sep 12, 2016	33.17	33.35	33.17	33.35	2,110	+0.18(+0.53%)
Sep 09, 2016	33.36	33.36	33.17	33.17	2,853	-0.55(-1.64%)
Sep 08, 2016	33.65	33.73	33.17	33.73	1,492	+0.29(+0.87%)
Sep 07, 2016	33.70	33.70	33.41	33.44	3,247	-0.02(-0.05%)
Sep 06, 2016	33.45	33.76	33.24	33.45	1,531	+0.16(+0.47%)
Sep 02, 2016	33.68	33.30	33.30	33.30	1,253	-0.47(-1.40%)
Sep 01, 2016	33.60	33.80	33.21	33.77	2,162	+0.17(+0.50%)
Aug 31, 2016	33.26	33.71	33.17	33.60	2,725	+0.41(+1.24%)
Aug 30, 2016	33.70	33.88	33.19	33.19	2,209	-0.30(-0.89%)
Aug 29, 2016	33.49	33.68	33.49	33.49	1,809	+0.00(+0.00%)
Aug 26, 2016	33.88	33.88	33.49	33.49	3,899	-0.34(-1.01%)
Aug 25, 2016	33.75	34.21	33.26	33.83	2,694	+0.22(+0.65%)
Aug 24, 2016	33.20	33.98	33.17	33.61	6,890	+0.41(+1.24%)
Aug 23, 2016	33.07	33.48	32.60	33.20	3,370	+0.10(+0.29%)
Aug 22, 2016	32.37	33.10	32.37	33.10	4,515	+1.22(+3.83%)
Aug 19, 2016	31.17	32.18	31.17	31.88	4,539	+0.55(+1.76%)
Aug 18, 2016	31.15	31.49	30.66	31.33	4,646	+0.28(+0.90%)
Aug 17, 2016	30.79	31.23	30.79	31.05	3,347	+0.32(+1.06%)
Aug 16, 2016	31.12	31.12	30.65	30.72	4,466	-0.40(-1.30%)
Aug 15, 2016	31.86	31.86	30.82	31.13	3,489	+0.32(+1.05%)
Aug 12, 2016	31.77	31.77	30.54	30.80	16,043	-1.04(-3.25%)
Aug 11, 2016	31.06	31.85	31.06	31.84	4,827	+1.28(+4.19%)
Aug 10, 2016	30.86	31.12	30.38	30.56	2,228	-1.06(-3.36%)
Aug 09, 2016	31.02	31.68	30.81	31.62	6,505	+0.57(+1.84%)
Aug 08, 2016	30.57	31.67	30.30	31.05	1,370	-0.46(-1.45%)
Aug 05, 2016	31.31	31.53	31.17	31.51	1,964	+0.86(+2.81%)
Aug 04, 2016	30.82	31.43	30.65	30.65	3,826	-0.14(-0.46%)
Aug 03, 2016	30.85	30.99	30.22	30.79	10,850	+0.32(+1.07%)
Aug 02, 2016	30.68	31.68	30.46	30.46	3,851	-0.09(-0.29%)
Aug 01, 2016	29.84	31.12	29.84	30.55	12,851	+0.61(+2.05%)
Jul 29, 2016	29.85	30.10	29.84	29.93	7,455	-0.03(-0.09%)
Jul 28, 2016	29.96	30.14	29.88	29.96	3,995	+0.08(+0.26%)
Jul 27, 2016	30.06	30.15	29.88	29.88	10,384	-0.04(-0.15%)
Jul 26, 2016	30.00	30.10	29.85	29.93	35,152	-0.25(-0.81%)
Jul 25, 2016	31.21	31.21	30.06	30.17	8,689	-1.39(-4.39%)
Jul 22, 2016	31.80	32.08	31.07	31.56	2,556	-0.19(-0.61%)
Jul 21, 2016	31.48	32.56	31.36	31.75	3,371	-0.46(-1.42%)
Jul 20, 2016	32.00	32.21	30.73	32.21	1,958	+0.74(+2.34%)
Jul 19, 2016	30.94	32.05	30.88	31.47	6,096	+0.03(+0.08%)
Jul 18, 2016	31.59	31.59	31.15	31.44	10,414	+0.14(+0.45%)
Jul 15, 2016	30.94	31.64	30.84	31.30	48,190	+0.21(+0.68%)
Jul 14, 2016	31.28	31.94	30.72	31.09	17,329	+0.03(+0.08%)
Jul 13, 2016	32.17	32.37	30.72	31.07	15,650	-1.08(-3.36%)
Jul 12, 2016	31.51	33.00	31.15	32.15	9,891	+0.62(+1.98%)
Jul 11, 2016	31.87	32.91	30.72	31.52	14,610	-0.33(-1.05%)
Jul 08, 2016	32.52	32.87	31.16	31.86	17,837	-0.48(-1.49%)
Jul 07, 2016	31.81	32.84	31.81	32.34	13,758	+0.31(+0.96%)
Jul 05, 2016	33.33	34.19	31.47	32.03	20,033	-1.15(-3.46%)
Jul 01, 2016	33.28	33.18	33.18	33.18	2,620	-0.20(-0.60%)
Jun 30, 2016	33.52	33.70	32.54	33.38	8,190	-0.40(-1.19%)
Jun 29, 2016	34.07	34.59	33.16	33.79	9,609	-0.30(-0.88%)
Jun 28, 2016	35.06	35.06	33.36	34.09	10,092	+0.23(+0.67%)
Jun 27, 2016	33.80	34.13	33.57	33.86	19,997	-0.37(-1.08%)
Jun 24, 2016	32.08	34.23	32.02	34.23	53,453	+1.79(+5.52%)
Jun 23, 2016	33.04	33.09	32.23	32.44	4,031	-0.47(-1.41%)
Jun 22, 2016	33.14	33.14	32.20	32.90	6,979	+0.08(+0.24%)
Jun 21, 2016	32.68	33.34	32.68	32.82	3,516	-0.09(-0.27%)
Jun 20, 2016	33.01	33.64	32.07	32.91	9,107	-0.21(-0.64%)
Jun 17, 2016	33.08	33.35	30.79	33.12	28,845	+0.23(+0.69%)
Jun 16, 2016	32.05	32.95	32.02	32.89	7,288	+0.04(+0.13%)
Jun 15, 2016	32.25	33.00	31.73	32.85	10,611	+0.60(+1.85%)
Jun 14, 2016	32.28	33.35	31.80	32.25	4,861	+0.00(+0.00%)
Jun 13, 2016	32.15	32.39	31.69	32.25	8,516	-0.46(-1.40%)
Jun 10, 2016	32.23	32.71	32.23	32.71	4,736	+0.38(+1.17%)
Jun 09, 2016	32.24	32.67	32.08	32.33	9,953	+0.26(+0.82%)
Jun 08, 2016	30.89	32.14	30.72	32.07	13,545	+1.35(+4.40%)
Jun 07, 2016	30.50	30.94	29.88	30.72	3,666	-0.24(-0.77%)
Jun 06, 2016	30.72	30.95	30.28	30.95	8,220	+0.24(+0.77%)
Jun 03, 2016	30.65	30.72	29.92	30.72	4,516	+0.00(+0.00%)
Jun 02, 2016	30.69	30.91	30.28	30.72	8,752	+0.12(+0.40%)
Jun 01, 2016	30.02	30.58	29.94	30.59	6,350	+0.14(+0.46%)
May 31, 2016	30.51	30.56	29.69	30.45	6,992	-0.25(-0.83%)
May 27, 2016	29.90	30.71	30.71	30.71	1,937	+0.80(+2.67%)
May 26, 2016	30.15	31.07	28.53	29.91	2,039	-0.10(-0.32%)
May 25, 2016	30.86	30.86	28.14	30.00	8,938	-0.79(-2.56%)
May 24, 2016	29.84	31.14	27.85	30.79	18,638	+1.26(+4.28%)
May 23, 2016	29.49	29.84	29.29	29.53	3,527	+0.07(+0.24%)
May 20, 2016	29.10	29.83	29.03	29.46	4,732	+0.68(+2.35%)
May 19, 2016	28.68	29.88	28.68	28.79	2,873	-0.21(-0.73%)
May 18, 2016	28.96	29.84	28.56	29.00	2,982	+0.01(+0.03%)
May 17, 2016	30.20	30.27	28.62	28.99	10,949	-0.85(-2.85%)
May 16, 2016	29.67	30.19	29.05	29.84	3,727	+0.44(+1.49%)
May 13, 2016	29.38	30.72	29.06	29.40	6,174	-0.09(-0.30%)
May 12, 2016	29.65	29.84	29.14	29.49	2,733	+0.05(+0.18%)
May 11, 2016	29.86	30.43	28.96	29.43	12,837	-0.62(-2.07%)
May 10, 2016	28.61	30.58	28.61	30.06	4,602	+1.39(+4.84%)
May 09, 2016	30.51	30.51	28.54	28.67	6,499	-1.61(-5.30%)
May 06, 2016	27.67	30.28	27.67	30.28	7,277	+1.69(+5.89%)
May 05, 2016	28.64	28.95	27.78	28.59	12,596	-0.02(-0.06%)
May 04, 2016	28.28	28.92	27.91	28.61	2,946	+0.51(+1.81%)
May 03, 2016	27.77	28.92	27.77	28.10	4,719	-0.49(-1.72%)
May 02, 2016	28.71	28.92	28.24	28.59	5,507	-0.32(-1.09%)
Apr 29, 2016	30.49	30.49	28.43	28.91	6,531	-1.37(-4.52%)
Apr 28, 2016	30.29	30.72	30.28	30.28	4,703	-0.04(-0.14%)
Apr 27, 2016	30.51	30.61	30.28	30.32	5,106	-0.39(-1.26%)
Apr 26, 2016	30.46	30.71	30.29	30.71	7,364	+0.41(+1.36%)
Apr 25, 2016	30.28	30.71	30.28	30.29	3,712	-0.20(-0.66%)
Apr 22, 2016	30.65	30.65	30.42	30.50	2,415	+0.07(+0.23%)
Apr 21, 2016	30.82	31.22	30.30	30.43	18,840	-0.86(-2.75%)
Apr 20, 2016	31.59	31.59	30.92	31.29	4,913	-0.31(-0.97%)
Apr 19, 2016	31.59	31.59	31.18	31.59	21,887	+0.02(+0.06%)
Apr 18, 2016	32.03	32.03	31.24	31.58	9,044	+0.06(+0.19%)
Apr 15, 2016	31.37	31.59	31.37	31.51	4,815	-0.08(-0.25%)
Apr 14, 2016	31.34	31.64	30.80	31.59	13,842	+0.41(+1.32%)
Apr 13, 2016	30.97	31.50	30.97	31.18	3,214	+0.48(+1.57%)
Apr 12, 2016	31.36	31.36	30.28	30.70	2,469	-0.72(-2.29%)
Apr 11, 2016	31.10	32.12	30.58	31.42	11,822	-0.30(-0.94%)
Apr 08, 2016	30.79	31.72	30.79	31.72	1,236	+1.00(+3.26%)
Apr 07, 2016	30.72	30.72	30.67	30.72	1,943	-0.09(-0.29%)
Apr 06, 2016	30.97	31.23	30.72	30.80	3,634	-0.24(-0.76%)
Apr 05, 2016	30.42	31.07	30.42	31.04	7,519	+0.54(+1.78%)
Apr 04, 2016	30.48	31.11	30.43	30.50	7,217	+0.08(+0.26%)
Apr 01, 2016	30.52	30.85	30.42	30.42	2,462	-0.11(-0.34%)
Mar 31, 2016	30.56	30.86	30.28	30.52	8,306	+0.19(+0.64%)
Mar 30, 2016	30.50	30.88	30.33	30.33	2,321	-0.43(-1.40%)
Mar 29, 2016	30.23	31.42	30.23	30.76	9,522	+0.26(+0.86%)
Mar 28, 2016	30.80	30.80	30.50	30.50	3,501	-0.04(-0.14%)
Mar 24, 2016	30.72	30.54	30.54	30.54	14,471	+0.18(+0.61%)
Mar 23, 2016	30.50	30.50	30.33	30.36	4,128	-0.04(-0.14%)
Mar 22, 2016	30.89	30.89	30.15	30.40	3,487	-0.25(-0.83%)
Mar 21, 2016	30.37	30.68	30.02	30.65	4,575	+0.53(+1.75%)
Mar 18, 2016	30.58	30.84	29.91	30.13	17,094	-0.31(-1.01%)
Mar 17, 2016	29.82	30.66	29.55	30.43	9,677	+0.74(+2.48%)
Mar 16, 2016	29.70	30.58	29.29	29.70	8,403	-0.25(-0.82%)
Mar 15, 2016	30.05	30.93	29.48	29.94	5,036	-0.47(-1.56%)
Mar 14, 2016	30.19	31.01	29.90	30.42	12,068	-0.34(-1.11%)
Mar 11, 2016	30.46	30.90	30.22	30.76	7,320	+0.32(+1.04%)
Mar 10, 2016	30.63	31.20	29.70	30.44	4,922	-0.36(-1.17%)
Mar 09, 2016	31.03	31.03	29.00	30.80	3,857	+0.01(+0.03%)
Mar 08, 2016	31.59	31.59	30.19	30.79	6,320	-0.17(-0.54%)
Mar 07, 2016	28.79	31.12	28.79	30.96	9,552	+2.09(+7.23%)
Mar 04, 2016	28.45	28.87	28.30	28.87	6,801	+0.47(+1.64%)
Mar 03, 2016	28.66	28.95	27.64	28.41	9,716	-0.15(-0.52%)
Mar 02, 2016	28.58	28.91	27.92	28.56	15,622	-0.21(-0.73%)
Mar 01, 2016	28.28	28.79	27.37	28.77	5,070	+0.65(+2.31%)
Feb 29, 2016	27.21	28.31	27.21	28.12	11,892	+1.10(+4.06%)
Feb 26, 2016	27.80	28.35	26.52	27.02	30,073	-0.62(-2.25%)
Feb 25, 2016	28.17	28.17	27.45	27.64	7,608	-0.18(-0.63%)
Feb 24, 2016	27.45	28.17	27.45	27.82	9,478	-0.03(-0.09%)
Feb 23, 2016	27.64	28.79	27.55	27.85	11,511	+0.03(+0.09%)
Feb 22, 2016	29.43	30.09	27.82	27.82	13,853	-1.71(-5.79%)
Feb 19, 2016	28.88	29.98	27.37	29.53	15,254	+0.75(+2.62%)
Feb 18, 2016	29.09	29.29	28.70	28.78	8,598	+0.35(+1.24%)
Feb 17, 2016	28.81	28.81	27.82	28.43	12,538	-0.55(-1.91%)
Feb 16, 2016	28.97	29.66	28.24	28.98	17,986	-0.14(-0.48%)
Feb 12, 2016	27.56	29.12	29.12	29.12	7,634	+1.15(+4.11%)
Feb 11, 2016	27.18	28.01	26.14	27.97	20,368	+0.87(+3.21%)
Feb 10, 2016	27.68	27.68	25.45	27.10	26,799	-0.11(-0.39%)
Feb 09, 2016	26.74	28.47	26.74	27.21	10,038	-0.27(-0.99%)
Feb 08, 2016	25.28	27.53	24.66	27.48	20,615	+2.23(+8.83%)
Feb 05, 2016	26.53	26.79	25.23	25.25	16,761	-1.43(-5.36%)
Feb 04, 2016	25.98	27.11	24.79	26.68	22,679	+0.39(+1.50%)
Feb 03, 2016	26.20	26.99	25.86	26.28	22,758	+0.24(+0.91%)
Feb 02, 2016	25.97	26.31	25.92	26.05	4,675	+0.13(+0.51%)
Feb 01, 2016	25.90	26.33	25.50	25.92	31,911	-0.06(-0.24%)
Jan 29, 2016	25.29	27.06	25.29	25.98	11,865	+0.75(+2.99%)
Jan 28, 2016	25.18	25.85	24.93	25.22	34,861	+0.56(+2.28%)
Jan 27, 2016	25.19	26.05	24.57	24.66	19,948	-0.56(-2.23%)
Jan 26, 2016	25.32	26.04	25.01	25.22	54,137	+0.17(+0.67%)
Jan 25, 2016	27.21	27.21	24.39	25.06	54,599	-1.87(-6.94%)
Jan 22, 2016	26.80	28.14	25.99	26.92	35,967	+0.04(+0.16%)
Jan 21, 2016	26.12	27.51	25.83	26.88	22,374	+0.92(+3.55%)
Jan 20, 2016	24.70	26.32	24.14	25.96	27,388	+0.69(+2.74%)
Jan 19, 2016	25.45	26.30	24.76	25.27	21,156	-0.18(-0.72%)
Jan 15, 2016	25.44	25.45	25.45	25.45	23,587	-0.57(-2.19%)
Jan 14, 2016	25.84	26.24	25.81	26.02	6,767	+0.56(+2.21%)
Jan 13, 2016	26.70	28.35	25.45	25.46	43,241	-1.80(-6.60%)
Jan 12, 2016	27.21	27.68	26.33	27.26	22,031	+0.16(+0.58%)
Jan 11, 2016	26.26	27.56	25.12	27.10	40,082	+0.66(+2.49%)
Jan 08, 2016	28.33	28.33	26.00	26.44	33,144	-1.78(-6.31%)
Jan 07, 2016	27.89	29.30	27.86	28.22	19,746	-0.04(-0.16%)
Jan 06, 2016	27.18	30.50	27.18	28.27	61,841	+0.51(+1.83%)
Jan 05, 2016	28.30	28.59	27.29	27.76	4,807	-0.68(-2.38%)
Jan 04, 2016	28.85	29.19	27.68	28.43	25,639	-0.54(-1.85%)
Dec 31, 2015	30.28	28.97	28.97	28.97	17,775	-1.18(-3.90%)
Dec 30, 2015	30.07	31.21	29.88	30.15	13,782	-0.98(-3.16%)
Dec 29, 2015	30.57	31.51	30.57	31.13	3,657	-0.08(-0.25%)
Dec 28, 2015	30.51	33.27	30.51	31.21	7,705	-0.53(-1.66%)
Dec 24, 2015	32.25	31.73	31.73	31.73	3,190	-1.17(-3.55%)
Dec 23, 2015	34.07	34.14	32.87	32.90	5,117	-1.28(-3.75%)
Dec 22, 2015	34.36	34.48	33.38	34.18	8,905	+0.39(+1.14%)
Dec 21, 2015	34.78	34.79	33.80	33.80	2,402	-0.56(-1.63%)
Dec 18, 2015	34.05	34.05	33.76	34.36	9,374	+0.10(+0.28%)
Dec 17, 2015	34.21	34.63	34.21	34.26	4,704	+0.59(+1.75%)
Dec 16, 2015	33.61	34.00	33.56	33.67	2,650	-0.33(-0.96%)
Dec 15, 2015	33.82	34.34	33.53	34.00	4,238	+0.34(+1.02%)
Dec 14, 2015	33.54	34.34	33.54	33.66	4,218	+0.03(+0.10%)
Dec 11, 2015	33.55	34.27	33.55	33.62	7,336	-0.52(-1.53%)
Dec 10, 2015	34.17	34.34	33.53	34.15	2,655	+0.49(+1.45%)
Dec 09, 2015	34.34	34.34	33.66	33.66	2,047	-0.60(-1.75%)
Dec 08, 2015	34.34	34.46	34.21	34.26	4,140	-0.11(-0.32%)
Dec 07, 2015	33.91	34.51	33.74	34.37	15,087	+0.36(+1.06%)
Dec 04, 2015	34.31	34.33	33.91	34.01	2,400	-0.11(-0.33%)
Dec 03, 2015	34.24	34.34	34.12	34.12	2,986	-0.16(-0.48%)
Dec 02, 2015	34.04	34.48	34.04	34.28	3,776	-0.04(-0.13%)
Dec 01, 2015	34.27	34.83	34.04	34.33	5,422	-0.04(-0.12%)
Nov 30, 2015	34.57	34.74	34.02	34.37	14,526	-0.20(-0.57%)
Nov 27, 2015	34.39	34.63	34.39	34.57	1,521	+0.48(+1.41%)
Nov 25, 2015	34.05	34.09	34.09	34.09	3,377	-0.34(-1.00%)
Nov 24, 2015	34.26	34.60	33.58	34.43	16,018	+0.17(+0.50%)
Nov 23, 2015	34.94	35.03	33.92	34.26	9,231	-1.16(-3.27%)
Nov 20, 2015	34.32	36.40	33.81	35.42	58,082	+1.27(+3.72%)
Nov 19, 2015	34.21	34.66	33.49	34.15	17,561	+0.04(+0.13%)
Nov 18, 2015	34.31	34.51	33.70	34.10	11,250	+0.24(+0.71%)
Nov 17, 2015	33.68	34.17	33.68	33.86	3,444	+0.21(+0.61%)
Nov 16, 2015	34.26	34.34	33.44	33.66	4,708	-0.09(-0.25%)
Nov 13, 2015	33.53	34.26	32.91	33.74	16,201	+0.13(+0.38%)
Nov 12, 2015	34.49	34.49	33.57	33.61	5,575	-1.19(-3.43%)
Nov 11, 2015	35.35	36.40	34.81	34.81	15,664	-0.18(-0.52%)
Nov 10, 2015	35.37	35.37	33.31	34.99	26,627	+1.43(+4.25%)
Nov 09, 2015	33.90	33.90	33.51	33.56	4,236	-1.10(-3.17%)
Nov 06, 2015	36.49	36.49	33.48	34.66	13,615	-1.83(-5.01%)
Nov 05, 2015	36.37	36.75	36.06	36.49	5,667	-0.31(-0.84%)
Nov 04, 2015	37.09	37.09	36.36	36.80	6,388	-0.18(-0.49%)
Nov 03, 2015	35.48	37.05	35.48	36.98	5,205	+0.36(+0.98%)
Nov 02, 2015	35.64	37.09	35.64	36.62	8,853	+1.12(+3.17%)
Oct 30, 2015	32.80	35.60	32.80	35.49	12,249	+2.52(+7.63%)
Oct 29, 2015	33.97	33.97	32.65	32.98	2,349	-1.47(-4.26%)
Oct 28, 2015	32.59	34.49	32.59	34.45	6,047	+1.81(+5.55%)
Oct 27, 2015	33.03	33.66	32.27	32.63	3,367	-0.85(-2.54%)
Oct 26, 2015	33.41	33.91	32.45	33.48	2,883	+0.03(+0.10%)
Oct 23, 2015	32.80	34.20	32.80	33.45	6,529	+0.23(+0.70%)
Oct 22, 2015	31.24	33.22	29.73	33.22	5,895	+2.58(+8.44%)
Oct 21, 2015	30.99	32.41	30.19	30.63	1,522	-0.94(-2.99%)
Oct 20, 2015	31.41	31.59	30.20	31.58	2,066	-0.13(-0.41%)
Oct 19, 2015	32.51	32.51	30.96	31.71	13,046	-0.24(-0.75%)
Oct 16, 2015	31.47	32.54	31.47	31.95	2,120	+0.65(+2.08%)
Oct 15, 2015	29.19	31.30	29.19	31.30	3,239	+0.33(+1.05%)
Oct 14, 2015	31.17	31.17	30.53	30.97	2,733	+0.27(+0.87%)
Oct 13, 2015	31.29	31.30	30.70	30.70	1,953	-0.45(-1.43%)
Oct 12, 2015	30.42	31.15	30.05	31.15	6,454	-0.01(-0.03%)
Oct 09, 2015	30.75	31.16	30.51	31.16	3,547	+0.00(+0.00%)
Oct 08, 2015	31.05	31.16	30.05	31.16	17,849	+0.66(+2.17%)
Oct 07, 2015	30.39	31.30	30.31	30.50	8,946	-0.71(-2.28%)
Oct 06, 2015	30.23	31.30	29.45	31.21	6,563	+1.82(+6.19%)
Oct 05, 2015	28.29	29.39	27.50	29.39	11,315	+1.49(+5.32%)
Oct 02, 2015	27.96	28.55	27.71	27.90	5,490	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.