Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.28	28.97	28.97	28.97	17,775	-1.18(-3.90%)
Dec 30, 2015	30.07	31.21	29.88	30.15	13,782	-0.98(-3.16%)
Dec 29, 2015	30.57	31.51	30.57	31.13	3,657	-0.08(-0.25%)
Dec 28, 2015	30.51	33.27	30.51	31.21	7,705	-0.53(-1.66%)
Dec 24, 2015	32.25	31.73	31.73	31.73	3,190	-1.17(-3.55%)
Dec 23, 2015	34.07	34.14	32.87	32.90	5,117	-1.28(-3.75%)
Dec 22, 2015	34.36	34.48	33.38	34.18	8,905	+0.39(+1.14%)
Dec 21, 2015	34.78	34.79	33.80	33.80	2,402	-0.56(-1.63%)
Dec 18, 2015	34.05	34.05	33.76	34.36	9,374	+0.10(+0.28%)
Dec 17, 2015	34.21	34.63	34.21	34.26	4,704	+0.59(+1.75%)
Dec 16, 2015	33.61	34.00	33.56	33.67	2,650	-0.33(-0.96%)
Dec 15, 2015	33.82	34.34	33.53	34.00	4,238	+0.34(+1.02%)
Dec 14, 2015	33.54	34.34	33.54	33.66	4,218	+0.03(+0.10%)
Dec 11, 2015	33.55	34.27	33.55	33.62	7,336	-0.52(-1.53%)
Dec 10, 2015	34.17	34.34	33.53	34.15	2,655	+0.49(+1.45%)
Dec 09, 2015	34.34	34.34	33.66	33.66	2,047	-0.60(-1.75%)
Dec 08, 2015	34.34	34.46	34.21	34.26	4,140	-0.11(-0.32%)
Dec 07, 2015	33.91	34.51	33.74	34.37	15,087	+0.36(+1.06%)
Dec 04, 2015	34.31	34.33	33.91	34.01	2,400	-0.11(-0.33%)
Dec 03, 2015	34.24	34.34	34.12	34.12	2,986	-0.16(-0.48%)
Dec 02, 2015	34.04	34.48	34.04	34.28	3,776	-0.04(-0.13%)
Dec 01, 2015	34.27	34.83	34.04	34.33	5,422	-0.04(-0.12%)
Nov 30, 2015	34.57	34.74	34.02	34.37	14,526	-0.20(-0.57%)
Nov 27, 2015	34.39	34.63	34.39	34.57	1,521	+0.48(+1.41%)
Nov 25, 2015	34.05	34.09	34.09	34.09	3,377	-0.34(-1.00%)
Nov 24, 2015	34.26	34.60	33.58	34.43	16,018	+0.17(+0.50%)
Nov 23, 2015	34.94	35.03	33.92	34.26	9,231	-1.16(-3.27%)
Nov 20, 2015	34.32	36.40	33.81	35.42	58,082	+1.27(+3.72%)
Nov 19, 2015	34.21	34.66	33.49	34.15	17,561	+0.04(+0.13%)
Nov 18, 2015	34.31	34.51	33.70	34.10	11,250	+0.24(+0.71%)
Nov 17, 2015	33.68	34.17	33.68	33.86	3,444	+0.21(+0.61%)
Nov 16, 2015	34.26	34.34	33.44	33.66	4,708	-0.09(-0.25%)
Nov 13, 2015	33.53	34.26	32.91	33.74	16,201	+0.13(+0.38%)
Nov 12, 2015	34.49	34.49	33.57	33.61	5,575	-1.19(-3.43%)
Nov 11, 2015	35.35	36.40	34.81	34.81	15,664	-0.18(-0.52%)
Nov 10, 2015	35.37	35.37	33.31	34.99	26,627	+1.43(+4.25%)
Nov 09, 2015	33.90	33.90	33.51	33.56	4,236	-1.10(-3.17%)
Nov 06, 2015	36.49	36.49	33.48	34.66	13,615	-1.83(-5.01%)
Nov 05, 2015	36.37	36.75	36.06	36.49	5,667	-0.31(-0.84%)
Nov 04, 2015	37.09	37.09	36.36	36.80	6,388	-0.18(-0.49%)
Nov 03, 2015	35.48	37.05	35.48	36.98	5,205	+0.36(+0.98%)
Nov 02, 2015	35.64	37.09	35.64	36.62	8,853	+1.12(+3.17%)
Oct 30, 2015	32.80	35.60	32.80	35.49	12,249	+2.52(+7.63%)
Oct 29, 2015	33.97	33.97	32.65	32.98	2,349	-1.47(-4.26%)
Oct 28, 2015	32.59	34.49	32.59	34.45	6,047	+1.81(+5.55%)
Oct 27, 2015	33.03	33.66	32.27	32.63	3,367	-0.85(-2.54%)
Oct 26, 2015	33.41	33.91	32.45	33.48	2,883	+0.03(+0.10%)
Oct 23, 2015	32.80	34.20	32.80	33.45	6,529	+0.23(+0.70%)
Oct 22, 2015	31.24	33.22	29.73	33.22	5,895	+2.58(+8.44%)
Oct 21, 2015	30.99	32.41	30.19	30.63	1,522	-0.94(-2.99%)
Oct 20, 2015	31.41	31.59	30.20	31.58	2,066	-0.13(-0.41%)
Oct 19, 2015	32.51	32.51	30.96	31.71	13,046	-0.24(-0.75%)
Oct 16, 2015	31.47	32.54	31.47	31.95	2,120	+0.65(+2.08%)
Oct 15, 2015	29.19	31.30	29.19	31.30	3,239	+0.33(+1.05%)
Oct 14, 2015	31.17	31.17	30.53	30.97	2,733	+0.27(+0.87%)
Oct 13, 2015	31.29	31.30	30.70	30.70	1,953	-0.45(-1.43%)
Oct 12, 2015	30.42	31.15	30.05	31.15	6,454	-0.01(-0.03%)
Oct 09, 2015	30.75	31.16	30.51	31.16	3,547	+0.00(+0.00%)
Oct 08, 2015	31.05	31.16	30.05	31.16	17,849	+0.66(+2.17%)
Oct 07, 2015	30.39	31.30	30.31	30.50	8,946	-0.71(-2.28%)
Oct 06, 2015	30.23	31.30	29.45	31.21	6,563	+1.82(+6.19%)
Oct 05, 2015	28.29	29.39	27.50	29.39	11,315	+1.49(+5.32%)
Oct 02, 2015	27.96	28.55	27.71	27.90	5,490	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.