Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.85	17.20	16.66	17.20	2,598	+0.36(+2.13%)
Feb 27, 2007	16.85	16.85	16.85	16.85	490	-0.24(-1.43%)
Feb 26, 2007	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 23, 2007	17.08	17.09	17.01	17.09	500	+0.09(+0.54%)
Feb 22, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 21, 2007	16.74	17.00	16.74	17.00	2,317	+0.15(+0.91%)
Feb 20, 2007	17.13	17.15	16.85	16.85	2,845	-0.09(-0.54%)
Feb 16, 2007	16.99	16.99	16.93	16.94	653	-0.11(-0.63%)
Feb 15, 2007	17.04	17.20	17.04	17.04	686	-0.05(-0.27%)
Feb 14, 2007	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 13, 2007	16.99	17.09	16.99	17.09	523	+0.15(+0.90%)
Feb 12, 2007	17.09	17.09	16.94	16.94	566	+0.02(+0.09%)
Feb 09, 2007	17.10	17.10	16.92	16.92	392	-0.09(-0.54%)
Feb 08, 2007	17.01	17.01	17.01	17.01	1,438	+0.11(+0.68%)
Feb 07, 2007	16.84	16.90	16.84	16.90	261	+0.00(+0.00%)
Feb 06, 2007	16.98	16.98	16.82	16.90	2,231	-0.18(-1.03%)
Feb 05, 2007	17.07	17.10	16.83	17.07	2,563	-0.11(-0.62%)
Feb 02, 2007	16.87	17.20	16.87	17.18	3,413	+0.36(+2.14%)
Feb 01, 2007	17.56	17.56	14.70	16.82	33,179	-1.01(-5.66%)
Jan 31, 2007	17.31	17.83	17.29	17.83	4,481	+0.70(+4.06%)
Jan 30, 2007	16.95	17.19	16.95	17.14	5,012	+0.18(+1.08%)
Jan 29, 2007	16.33	16.95	16.33	16.95	3,273	+0.57(+3.50%)
Jan 26, 2007	16.40	16.44	16.38	16.38	1,700	+0.17(+1.04%)
Jan 25, 2007	15.98	16.21	15.96	16.21	7,455	-0.01(-0.05%)
Jan 24, 2007	16.06	16.46	16.05	16.22	6,997	+0.16(+1.00%)
Jan 23, 2007	15.90	16.06	15.81	16.06	5,433	+0.42(+2.69%)
Jan 22, 2007	15.40	15.65	15.19	15.64	8,667	+0.03(+0.20%)
Jan 19, 2007	15.61	15.61	15.61	15.61	2,499	+0.02(+0.10%)
Jan 18, 2007	15.58	15.71	15.58	15.59	523	-0.04(-0.25%)
Jan 17, 2007	15.64	15.64	15.63	15.63	3,164	+0.07(+0.45%)
Jan 16, 2007	15.48	15.56	15.48	15.56	1,438	+0.03(+0.20%)
Jan 12, 2007	15.64	16.04	15.53	15.53	10,726	-0.08(-0.49%)
Jan 11, 2007	15.48	15.61	15.48	15.61	672	+0.08(+0.54%)
Jan 10, 2007	15.45	15.52	15.45	15.52	517	+0.01(+0.05%)
Jan 09, 2007	15.70	15.70	15.52	15.52	1,840	-0.20(-1.27%)
Jan 08, 2007	15.74	15.74	15.57	15.71	5,207	+0.03(+0.19%)
Jan 05, 2007	15.50	16.07	15.50	15.68	12,172	+0.21(+1.38%)
Jan 04, 2007	16.28	16.28	14.83	15.47	7,803	-0.89(-5.42%)
Jan 03, 2007	16.17	16.50	16.11	16.36	2,537	+0.54(+3.43%)
Dec 29, 2006	16.05	16.05	15.58	15.81	9,088	-0.04(-0.24%)
Dec 28, 2006	15.33	15.88	15.33	15.85	1,467	+0.29(+1.87%)
Dec 27, 2006	15.50	15.64	15.48	15.56	8,496	+0.11(+0.74%)
Dec 26, 2006	15.54	15.78	15.45	15.45	4,718	-0.16(-1.03%)
Dec 22, 2006	15.69	15.75	15.57	15.61	4,383	-0.08(-0.54%)
Dec 21, 2006	16.13	16.20	15.69	15.69	6,867	-0.56(-3.44%)
Dec 20, 2006	16.25	16.25	16.25	16.25	130	-0.16(-0.98%)
Dec 19, 2006	16.41	16.41	16.41	16.41	1,222	-0.03(-0.18%)
Dec 18, 2006	16.37	16.48	16.37	16.44	1,263	+0.02(+0.09%)
Dec 15, 2006	16.04	16.50	16.04	16.43	7,356	+0.42(+2.64%)
Dec 14, 2006	15.92	16.00	15.78	16.00	9,783	+0.35(+2.24%)
Dec 13, 2006	15.52	16.12	15.48	15.65	8,811	+0.32(+2.10%)
Dec 12, 2006	15.52	15.52	15.29	15.33	2,629	-0.47(-2.95%)
Dec 11, 2006	15.73	15.80	15.68	15.80	1,569	+0.31(+2.02%)
Dec 08, 2006	15.90	15.90	15.48	15.48	6,217	-0.57(-3.57%)
Dec 07, 2006	16.56	17.07	15.87	16.06	12,279	-0.54(-3.27%)
Dec 06, 2006	16.28	16.68	16.18	16.60	4,851	+0.56(+3.48%)
Dec 05, 2006	15.76	16.25	15.76	16.04	6,155	+0.37(+2.34%)
Dec 04, 2006	15.49	15.72	15.48	15.68	3,660	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.