Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.870	5.090	4.810	5.050	15,065,400	+0.10(+2.02%)
May 28, 2020	5.060	5.160	4.700	4.950	21,047,872	-0.22(-4.26%)
May 27, 2020	5.280	5.430	4.950	5.170	27,677,724	-0.10(-1.90%)
May 26, 2020	5.910	5.990	5.150	5.270	58,936,864	+0.20(+3.94%)
May 22, 2020	5.080	5.350	4.670	5.070	48,302,700	+0.04(+0.80%)
May 21, 2020	5.510	5.510	5.000	5.030	33,554,872	-0.67(-11.75%)
May 20, 2020	5.030	5.800	4.550	5.700	97,546,784	+0.28(+5.17%)
May 19, 2020	6.730	6.820	4.890	5.420	113,339,912	-1.08(-16.62%)
May 18, 2020	9.980	10.00	6.080	6.500	303,121,504	-0.26(-3.85%)
May 15, 2020	4.410	9.000	3.830	6.760	507,617,312	+4.14(+158.02%)
May 14, 2020	2.700	2.770	2.560	2.620	4,836,413	-0.15(-5.42%)
May 13, 2020	2.930	3.050	2.640	2.770	9,801,197	-0.07(-2.46%)
May 12, 2020	2.870	3.250	2.800	2.840	10,110,924	+0.04(+1.43%)
May 11, 2020	2.710	2.920	2.570	2.800	7,320,117	+0.20(+7.69%)
May 08, 2020	2.630	2.680	2.520	2.600	7,937,500	+0.19(+7.88%)
May 07, 2020	2.500	2.530	2.350	2.410	2,543,595	-0.06(-2.43%)
May 06, 2020	2.450	2.550	2.420	2.470	5,695,640	+0.05(+2.07%)
May 05, 2020	2.410	2.530	2.400	2.420	3,296,174	+0.04(+1.68%)
May 04, 2020	2.280	2.390	2.230	2.380	2,384,654	+0.07(+3.03%)
May 01, 2020	2.250	2.350	2.180	2.310	2,973,700	+0.04(+1.76%)
Apr 30, 2020	2.470	2.510	2.250	2.270	4,837,603	-0.21(-8.47%)
Apr 29, 2020	2.400	2.500	2.370	2.480	2,926,824	+0.11(+4.64%)
Apr 28, 2020	2.490	2.530	2.340	2.370	5,008,359	-0.19(-7.42%)
Apr 27, 2020	2.620	2.660	2.440	2.560	4,229,434	-0.01(-0.39%)
Apr 24, 2020	2.350	2.670	2.324	2.570	11,309,100	+0.29(+12.72%)
Apr 23, 2020	2.330	2.390	2.270	2.280	3,140,622	-0.06(-2.56%)
Apr 22, 2020	2.300	2.390	2.250	2.340	3,179,173	+0.06(+2.63%)
Apr 21, 2020	2.350	2.400	2.210	2.280	5,012,785	-0.10(-4.20%)
Apr 20, 2020	2.440	2.600	2.350	2.380	5,081,117	-0.13(-5.18%)
Apr 17, 2020	2.750	2.790	2.481	2.510	4,800,400	-0.15(-5.64%)
Apr 16, 2020	2.580	2.750	2.520	2.660	3,323,948	+0.09(+3.50%)
Apr 15, 2020	2.760	2.790	2.540	2.570	4,911,164	-0.23(-8.21%)
Apr 14, 2020	2.700	2.970	2.670	2.800	10,077,691	+0.15(+5.66%)
Apr 13, 2020	2.550	2.680	2.490	2.650	4,282,159	+0.12(+4.74%)
Apr 09, 2020	2.500	2.550	2.430	2.530	3,273,500	+0.08(+3.27%)
Apr 08, 2020	2.520	2.610	2.420	2.450	3,667,648	-0.07(-2.78%)
Apr 07, 2020	2.610	2.740	2.440	2.520	5,745,070	-0.09(-3.45%)
Apr 06, 2020	2.490	2.690	2.270	2.610	12,551,148	+0.13(+5.24%)
Apr 03, 2020	1.970	2.680	1.970	2.480	27,878,300	+0.46(+22.77%)
Apr 02, 2020	1.760	2.210	1.700	2.020	15,110,677	+0.29(+16.76%)
Apr 01, 2020	1.810	1.840	1.700	1.730	6,481,900	-0.11(-5.98%)
Mar 31, 2020	1.900	2.010	1.800	1.840	11,713,409	-0.01(-0.54%)
Mar 30, 2020	1.930	1.940	1.790	1.850	5,216,516	+0.04(+2.21%)
Mar 27, 2020	1.870	1.890	1.750	1.810	5,611,500	-0.06(-3.21%)
Mar 26, 2020	2.010	2.060	1.820	1.870	8,471,023	-0.12(-6.03%)
Mar 25, 2020	2.050	2.140	1.890	1.990	8,769,554	-0.08(-3.86%)
Mar 24, 2020	2.100	2.200	2.050	2.070	6,094,264	+0.02(+0.98%)
Mar 23, 2020	2.010	2.170	1.830	2.050	6,491,861	+0.00(+0.00%)
Mar 20, 2020	2.190	2.320	1.927	2.050	19,196,800	+0.26(+14.53%)
Mar 19, 2020	1.600	1.800	1.550	1.790	4,128,741	+0.22(+14.01%)
Mar 18, 2020	1.720	1.770	1.550	1.570	5,664,200	-0.20(-11.30%)
Mar 17, 2020	1.680	1.900	1.640	1.770	5,878,793	+0.10(+5.99%)
Mar 16, 2020	1.690	1.980	1.590	1.670	6,702,916	-0.05(-2.91%)
Mar 13, 2020	2.000	2.010	1.680	1.720	6,673,000	-0.13(-7.03%)
Mar 12, 2020	1.680	1.950	1.650	1.850	5,901,062	+0.00(+0.00%)
Mar 11, 2020	2.050	2.069	1.780	1.850	6,594,823	-0.20(-9.76%)
Mar 10, 2020	2.200	2.230	2.020	2.050	4,902,336	-0.09(-4.21%)
Mar 09, 2020	2.050	2.180	1.950	2.140	8,800,703	-0.07(-3.17%)
Mar 06, 2020	2.480	2.480	2.133	2.210	12,477,800	-0.11(-4.74%)
Mar 05, 2020	2.120	2.430	2.070	2.320	15,475,614	+0.18(+8.41%)
Mar 04, 2020	2.160	2.225	2.100	2.140	8,695,841	+0.04(+1.90%)
Mar 03, 2020	2.230	2.250	2.060	2.100	8,888,860	-0.11(-4.98%)
Mar 02, 2020	2.160	2.250	2.080	2.210	4,475,545	+0.04(+1.84%)
Feb 28, 2020	2.230	2.300	2.000	2.170	7,740,900	-0.01(-0.46%)
Feb 27, 2020	2.350	2.370	2.060	2.180	7,909,370	-0.06(-2.68%)
Feb 26, 2020	2.260	2.450	2.160	2.240	8,408,721	-0.01(-0.44%)
Feb 25, 2020	2.410	2.480	2.240	2.250	4,798,203	-0.17(-7.02%)
Feb 24, 2020	2.570	2.580	2.320	2.420	5,205,776	-0.12(-4.72%)
Feb 21, 2020	2.690	2.690	2.510	2.540	3,844,500	-0.11(-4.15%)
Feb 20, 2020	2.600	2.690	2.570	2.650	1,999,765	+0.04(+1.53%)
Feb 19, 2020	2.650	2.740	2.610	2.610	3,109,227	-0.03(-1.14%)
Feb 18, 2020	2.670	2.800	2.590	2.640	3,418,718	-0.08(-2.94%)
Feb 14, 2020	2.810	2.880	2.700	2.720	4,071,700	-0.10(-3.55%)
Feb 13, 2020	2.830	2.870	2.800	2.820	3,287,621	+0.01(+0.36%)
Feb 12, 2020	2.820	2.920	2.790	2.810	6,056,874	+0.00(+0.00%)
Feb 11, 2020	2.970	2.990	2.773	2.810	4,896,139	-0.14(-4.75%)
Feb 10, 2020	2.980	2.980	2.690	2.950	5,013,657	+0.00(+0.00%)
Feb 07, 2020	3.270	3.330	2.900	2.950	9,431,700	-0.34(-10.33%)
Feb 06, 2020	3.510	3.510	3.270	3.290	3,208,220	-0.18(-5.19%)
Feb 05, 2020	3.540	3.620	3.450	3.470	2,673,589	-0.05(-1.42%)
Feb 04, 2020	3.760	3.770	3.350	3.520	7,626,990	-0.18(-4.86%)
Feb 03, 2020	3.800	3.950	3.670	3.700	2,946,456	-0.13(-3.39%)
Jan 31, 2020	3.870	3.900	3.730	3.830	2,190,700	-0.06(-1.54%)
Jan 30, 2020	3.720	3.920	3.690	3.890	2,471,192	+0.09(+2.37%)
Jan 29, 2020	4.190	4.240	3.730	3.800	7,706,555	-0.24(-5.94%)
Jan 28, 2020	3.990	4.120	3.900	4.040	2,615,813	+0.16(+4.12%)
Jan 27, 2020	4.040	4.180	3.800	3.880	4,516,964	-0.39(-9.13%)
Jan 24, 2020	4.210	4.290	4.100	4.270	3,698,100	+0.08(+1.91%)
Jan 23, 2020	4.140	4.210	4.010	4.190	2,379,118	+0.03(+0.72%)
Jan 22, 2020	4.160	4.280	4.150	4.160	2,688,081	-0.04(-0.95%)
Jan 21, 2020	4.190	4.340	4.110	4.200	3,844,511	-0.06(-1.41%)
Jan 17, 2020	4.410	4.450	4.036	4.260	3,634,100	-0.16(-3.62%)
Jan 16, 2020	4.440	4.490	4.300	4.420	3,324,390	-0.03(-0.67%)
Jan 15, 2020	4.240	4.470	4.140	4.450	6,390,290	+0.34(+8.27%)
Jan 14, 2020	4.010	4.240	3.980	4.110	4,437,880	-0.07(-1.67%)
Jan 13, 2020	4.390	4.490	3.910	4.180	11,398,178	-0.58(-12.18%)
Jan 10, 2020	5.080	5.090	4.400	4.760	48,394,900	+1.35(+39.59%)
Jan 09, 2020	3.360	3.470	3.360	3.410	1,805,639	+0.06(+1.79%)
Jan 08, 2020	3.560	3.560	3.330	3.350	2,253,054	-0.22(-6.16%)
Jan 07, 2020	3.460	3.610	3.420	3.570	2,500,272	+0.13(+3.78%)
Jan 06, 2020	3.260	3.440	3.260	3.440	1,352,806	+0.10(+2.99%)
Jan 03, 2020	3.300	3.375	3.270	3.340	2,361,100	-0.05(-1.47%)
Jan 02, 2020	3.420	3.530	3.330	3.390	1,856,176	+0.01(+0.30%)
Dec 31, 2019	3.300	3.430	3.290	3.380	1,993,800	+0.04(+1.20%)
Dec 30, 2019	3.360	3.480	3.320	3.340	2,817,239	-0.02(-0.60%)
Dec 27, 2019	3.210	3.390	3.160	3.360	2,310,700	+0.09(+2.75%)
Dec 26, 2019	3.240	3.380	3.110	3.270	2,834,320	+0.00(+0.00%)
Dec 24, 2019	3.500	3.510	3.190	3.270	3,926,800	-0.20(-5.76%)
Dec 23, 2019	3.400	3.540	3.310	3.470	3,268,775	+0.08(+2.36%)
Dec 20, 2019	3.650	3.660	3.250	3.390	7,542,500	-0.27(-7.38%)
Dec 19, 2019	3.930	3.950	3.630	3.660	5,190,897	-0.25(-6.39%)
Dec 18, 2019	3.990	4.080	3.880	3.910	3,198,440	-0.12(-2.98%)
Dec 17, 2019	3.950	4.030	3.860	4.030	3,194,475	+0.08(+2.03%)
Dec 16, 2019	4.040	4.130	3.850	3.950	4,364,729	-0.12(-2.95%)
Dec 13, 2019	4.170	4.240	3.830	4.070	6,674,900	-0.10(-2.40%)
Dec 12, 2019	4.240	4.400	4.000	4.170	11,187,983	+0.01(+0.24%)
Dec 11, 2019	3.820	4.160	3.700	4.160	8,392,321	+0.38(+10.05%)
Dec 10, 2019	3.850	4.040	3.610	3.780	9,655,615	-0.03(-0.79%)
Dec 09, 2019	3.660	3.870	3.530	3.810	7,892,230	+0.29(+8.24%)
Dec 06, 2019	3.350	3.540	3.320	3.520	4,490,600	+0.26(+7.98%)
Dec 05, 2019	3.630	3.690	3.100	3.260	11,105,501	-0.38(-10.44%)
Dec 04, 2019	3.840	3.940	3.380	3.640	14,192,923	-0.09(-2.41%)
Dec 03, 2019	3.420	4.000	3.340	3.730	23,060,742	+0.31(+9.06%)
Dec 02, 2019	2.970	3.680	2.940	3.420	20,313,936	+0.50(+17.12%)
Nov 29, 2019	2.850	3.090	2.770	2.920	6,803,400	+0.09(+3.18%)
Nov 27, 2019	2.920	2.930	2.520	2.830	8,746,700	-0.13(-4.39%)
Nov 26, 2019	3.010	3.110	2.820	2.960	22,156,304	-0.15(-4.82%)
Nov 25, 2019	2.080	3.190	2.060	3.110	75,994,536	+1.51(+94.37%)
Nov 22, 2019	1.580	1.620	1.570	1.600	544,500	+0.00(+0.00%)
Nov 21, 2019	1.560	1.630	1.530	1.600	801,572	+0.04(+2.56%)
Nov 20, 2019	1.520	1.580	1.490	1.560	1,109,536	+0.04(+2.63%)
Nov 19, 2019	1.460	1.580	1.460	1.520	678,071	+0.07(+4.83%)
Nov 18, 2019	1.520	1.570	1.450	1.450	1,555,151	-0.08(-5.23%)
Nov 15, 2019	1.600	1.620	1.510	1.530	1,139,900	-0.05(-3.16%)
Nov 14, 2019	1.570	1.630	1.500	1.580	1,292,147	+0.01(+0.64%)
Nov 13, 2019	1.610	1.650	1.560	1.570	1,141,625	-0.04(-2.48%)
Nov 12, 2019	1.670	1.710	1.600	1.610	1,520,034	-0.06(-3.59%)
Nov 11, 2019	1.640	1.680	1.600	1.670	737,940	+0.02(+1.21%)
Nov 08, 2019	1.710	1.710	1.630	1.650	1,016,400	-0.03(-1.79%)
Nov 07, 2019	1.660	1.710	1.620	1.680	1,597,295	+0.11(+7.01%)
Nov 06, 2019	1.640	1.660	1.560	1.570	1,056,362	-0.07(-4.27%)
Nov 05, 2019	1.590	1.710	1.590	1.640	1,951,523	+0.05(+3.14%)
Nov 04, 2019	1.650	1.650	1.550	1.590	933,562	-0.04(-2.45%)
Nov 01, 2019	1.540	1.650	1.510	1.630	1,664,100	+0.11(+7.24%)
Oct 31, 2019	1.530	1.540	1.490	1.520	570,138	+0.01(+0.66%)
Oct 30, 2019	1.540	1.550	1.510	1.510	671,489	-0.04(-2.58%)
Oct 29, 2019	1.590	1.600	1.530	1.550	637,960	-0.06(-3.73%)
Oct 28, 2019	1.560	1.650	1.560	1.610	1,156,700	+0.06(+3.87%)
Oct 25, 2019	1.520	1.590	1.500	1.550	681,000	+0.04(+2.65%)
Oct 24, 2019	1.540	1.550	1.500	1.510	533,958	-0.03(-1.95%)
Oct 23, 2019	1.540	1.590	1.500	1.540	566,118	+0.03(+1.99%)
Oct 22, 2019	1.590	1.610	1.510	1.510	845,293	-0.04(-2.58%)
Oct 21, 2019	1.530	1.580	1.520	1.550	734,553	+0.02(+1.31%)
Oct 18, 2019	1.620	1.640	1.510	1.530	1,409,700	-0.11(-6.71%)
Oct 17, 2019	1.710	1.730	1.640	1.640	775,541	-0.09(-5.20%)
Oct 16, 2019	1.690	1.780	1.650	1.730	2,480,879	+0.12(+7.45%)
Oct 15, 2019	1.530	1.640	1.510	1.610	1,013,563	+0.07(+4.55%)
Oct 14, 2019	1.580	1.620	1.480	1.540	1,154,232	-0.03(-1.91%)
Oct 11, 2019	1.500	1.597	1.390	1.570	4,423,600	+0.11(+7.53%)
Oct 10, 2019	1.620	1.650	1.460	1.460	3,854,633	-0.16(-9.88%)
Oct 09, 2019	1.730	1.780	1.490	1.620	4,763,117	-0.08(-4.71%)
Oct 08, 2019	1.800	1.860	1.680	1.700	4,255,419	-0.08(-4.49%)
Oct 07, 2019	2.490	2.910	1.750	1.780	11,644,762	-0.61(-25.52%)
Oct 04, 2019	2.350	2.400	2.235	2.390	1,464,200	+0.07(+3.02%)
Oct 03, 2019	1.970	2.320	1.950	2.320	2,110,134	+0.37(+18.97%)
Oct 02, 2019	2.000	2.030	1.910	1.950	1,445,027	-0.08(-3.94%)
Oct 01, 2019	2.150	2.176	2.010	2.030	762,503	-0.11(-5.14%)
Sep 30, 2019	2.160	2.185	2.095	2.140	556,489	-0.02(-0.93%)
Sep 27, 2019	2.110	2.170	2.010	2.160	1,061,800	+0.04(+1.89%)
Sep 26, 2019	2.120	2.160	2.080	2.120	489,415	-0.01(-0.47%)
Sep 25, 2019	2.140	2.190	2.060	2.130	674,616	+0.00(+0.00%)
Sep 24, 2019	2.230	2.290	2.120	2.130	1,016,197	-0.10(-4.48%)
Sep 23, 2019	2.310	2.390	2.220	2.230	577,235	-0.05(-2.19%)
Sep 20, 2019	2.280	2.440	2.250	2.280	1,653,800	+0.00(+0.00%)
Sep 19, 2019	2.340	2.400	2.280	2.280	825,733	-0.08(-3.39%)
Sep 18, 2019	2.340	2.380	2.300	2.360	689,793	+0.01(+0.43%)
Sep 17, 2019	2.420	2.530	2.310	2.350	1,008,690	-0.06(-2.49%)
Sep 16, 2019	2.280	2.570	2.280	2.410	1,545,980	+0.09(+3.88%)
Sep 13, 2019	2.320	2.430	2.260	2.320	1,070,300	+0.00(+0.00%)
Sep 12, 2019	2.390	2.410	2.230	2.320	916,352	-0.07(-2.93%)
Sep 11, 2019	2.400	2.440	2.270	2.390	1,113,827	-0.01(-0.42%)
Sep 10, 2019	2.190	2.420	2.160	2.400	1,465,789	+0.22(+10.09%)
Sep 09, 2019	2.130	2.280	2.100	2.180	960,356	+0.04(+1.87%)
Sep 06, 2019	2.200	2.210	2.120	2.140	517,100	-0.03(-1.38%)
Sep 05, 2019	2.080	2.200	2.070	2.170	671,356	+0.07(+3.33%)
Sep 04, 2019	2.060	2.120	2.060	2.100	528,101	+0.05(+2.44%)
Sep 03, 2019	2.080	2.110	2.000	2.050	891,578	-0.06(-2.84%)
Aug 30, 2019	2.150	2.240	2.050	2.110	623,300	-0.04(-1.86%)
Aug 29, 2019	2.220	2.220	2.100	2.150	511,213	-0.02(-0.92%)
Aug 28, 2019	2.080	2.200	2.060	2.170	1,490,525	+0.07(+3.33%)
Aug 27, 2019	2.230	2.230	2.070	2.100	531,453	-0.13(-5.83%)
Aug 26, 2019	2.110	2.240	2.080	2.230	566,497	+0.13(+6.19%)
Aug 23, 2019	2.220	2.290	2.090	2.100	639,700	-0.15(-6.67%)
Aug 22, 2019	2.320	2.350	2.240	2.250	326,041	-0.06(-2.60%)
Aug 21, 2019	2.280	2.320	2.240	2.310	1,084,039	+0.03(+1.32%)
Aug 20, 2019	2.300	2.350	2.240	2.280	297,622	-0.02(-0.87%)
Aug 19, 2019	2.280	2.310	2.240	2.300	382,871	+0.06(+2.68%)
Aug 16, 2019	2.110	2.265	2.110	2.240	534,100	+0.17(+8.21%)
Aug 15, 2019	2.070	2.140	2.030	2.070	509,332	+0.02(+0.98%)
Aug 14, 2019	2.110	2.130	2.045	2.050	687,100	-0.10(-4.65%)
Aug 13, 2019	2.050	2.170	2.050	2.150	590,863	+0.10(+4.88%)
Aug 12, 2019	2.130	2.160	2.050	2.050	570,744	-0.09(-4.21%)
Aug 09, 2019	2.210	2.243	2.070	2.140	743,200	-0.06(-2.73%)
Aug 08, 2019	2.260	2.300	2.200	2.200	494,180	-0.03(-1.35%)
Aug 07, 2019	2.200	2.290	2.180	2.230	595,973	-0.01(-0.45%)
Aug 06, 2019	2.280	2.370	2.170	2.240	945,636	-0.04(-1.75%)
Aug 05, 2019	2.360	2.360	2.220	2.280	836,972	-0.11(-4.60%)
Aug 02, 2019	2.490	2.510	2.360	2.390	559,500	-0.13(-5.16%)
Aug 01, 2019	2.680	2.780	2.450	2.520	1,080,503	-0.17(-6.32%)
Jul 31, 2019	2.700	2.910	2.690	2.690	1,358,757	-0.01(-0.37%)
Jul 30, 2019	2.630	2.700	2.590	2.700	447,900	+0.04(+1.50%)
Jul 29, 2019	2.630	2.680	2.590	2.660	314,302	+0.02(+0.76%)
Jul 26, 2019	2.510	2.650	2.500	2.640	627,200	+0.14(+5.60%)
Jul 25, 2019	2.520	2.520	2.480	2.500	491,628	-0.02(-0.79%)
Jul 24, 2019	2.450	2.530	2.430	2.520	747,152	+0.07(+2.86%)
Jul 23, 2019	2.580	2.580	2.450	2.450	892,418	-0.12(-4.67%)
Jul 22, 2019	2.600	2.640	2.540	2.570	866,144	-0.03(-1.15%)
Jul 19, 2019	2.560	2.650	2.505	2.600	1,225,100	+0.02(+0.78%)
Jul 18, 2019	2.500	2.580	2.490	2.580	603,843	+0.08(+3.20%)
Jul 17, 2019	2.500	2.520	2.490	2.500	879,988	-0.01(-0.40%)
Jul 16, 2019	2.500	2.570	2.480	2.510	1,197,717	+0.00(+0.00%)
Jul 15, 2019	2.520	2.530	2.440	2.510	511,703	+0.00(+0.00%)
Jul 12, 2019	2.500	2.530	2.450	2.510	922,000	+0.00(+0.00%)
Jul 11, 2019	2.500	2.540	2.450	2.510	1,078,934	+0.02(+0.80%)
Jul 10, 2019	2.550	2.650	2.440	2.490	1,422,466	-0.02(-0.80%)
Jul 09, 2019	2.450	2.580	2.410	2.510	914,018	+0.07(+2.87%)
Jul 08, 2019	2.410	2.460	2.330	2.440	1,613,425	+0.03(+1.24%)
Jul 05, 2019	2.470	2.500	2.400	2.410	1,258,100	-0.08(-3.21%)
Jul 03, 2019	2.580	2.580	2.450	2.490	947,100	-0.10(-3.86%)
Jul 02, 2019	2.530	2.650	2.400	2.590	2,687,488	-0.06(-2.27%)
Jul 01, 2019	2.770	2.770	2.470	2.650	2,467,502	-0.02(-0.75%)
Jun 28, 2019	2.560	2.890	2.520	2.670	9,823,000	-0.72(-21.24%)
Jun 27, 2019	3.310	3.390	3.110	3.390	1,535,828	+0.02(+0.59%)
Jun 26, 2019	3.470	3.540	3.270	3.370	1,109,072	-0.19(-5.34%)
Jun 25, 2019	3.730	3.730	3.260	3.560	1,384,911	-0.14(-3.78%)
Jun 24, 2019	3.940	4.170	3.620	3.700	1,982,223	-0.23(-5.85%)
Jun 21, 2019	3.820	3.950	3.653	3.930	1,119,400	+0.07(+1.81%)
Jun 20, 2019	3.720	3.910	3.710	3.860	977,904	+0.19(+5.18%)
Jun 19, 2019	3.830	3.980	3.590	3.670	1,619,560	-0.03(-0.81%)
Jun 18, 2019	3.640	3.740	3.590	3.700	717,271	+0.06(+1.65%)
Jun 17, 2019	3.210	3.780	3.160	3.640	1,543,946	+0.49(+15.56%)
Jun 14, 2019	3.150	3.390	3.110	3.150	1,166,900	+0.00(+0.00%)
Jun 13, 2019	3.050	3.160	2.970	3.150	639,833	+0.11(+3.62%)
Jun 12, 2019	2.950	3.140	2.950	3.040	520,728	+0.05(+1.67%)
Jun 11, 2019	3.030	3.150	2.935	2.990	615,905	-0.02(-0.66%)
Jun 10, 2019	2.970	3.140	2.970	3.010	775,890	+0.06(+2.03%)
Jun 07, 2019	2.870	2.970	2.770	2.950	544,200	+0.10(+3.51%)
Jun 06, 2019	2.960	2.960	2.810	2.850	651,507	-0.10(-3.39%)
Jun 05, 2019	3.210	3.240	2.920	2.950	778,626	-0.08(-2.64%)
Jun 04, 2019	2.930	3.130	2.870	3.030	1,069,263	+0.16(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.