Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.90	14.50	13.77	13.79	886,437	-0.01(-0.07%)
May 28, 2015	13.25	14.00	13.22	13.80	1,570,624	+0.76(+5.83%)
May 27, 2015	12.99	12.99	12.87	13.04	279,924	+0.13(+1.01%)
May 26, 2015	12.83	13.21	12.75	12.91	278,385	-0.03(-0.23%)
May 22, 2015	13.15	12.94	12.94	12.94	281,700	-0.27(-2.04%)
May 21, 2015	13.70	13.79	13.01	13.21	382,919	-0.43(-3.15%)
May 20, 2015	13.53	13.77	13.21	13.64	345,457	+0.09(+0.66%)
May 19, 2015	14.30	14.30	13.34	13.55	534,698	-0.65(-4.58%)
May 18, 2015	13.48	14.24	13.00	14.20	876,534	+1.19(+9.15%)
May 15, 2015	13.41	15.00	12.48	13.01	2,675,315	+1.51(+13.13%)
May 14, 2015	11.37	11.77	11.20	11.50	347,792	+0.15(+1.32%)
May 13, 2015	11.72	11.78	11.17	11.35	277,838	-0.41(-3.49%)
May 12, 2015	11.61	11.76	10.93	11.76	386,285	+0.11(+0.94%)
May 11, 2015	12.31	12.34	11.38	11.65	371,738	-0.70(-5.67%)
May 08, 2015	11.39	12.43	11.35	12.35	620,746	+1.07(+9.49%)
May 07, 2015	10.85	11.40	10.47	11.28	513,289	+0.31(+2.83%)
May 06, 2015	10.58	11.69	10.45	10.97	594,151	+0.56(+5.38%)
May 05, 2015	10.62	10.70	10.05	10.41	314,603	-0.31(-2.89%)
May 04, 2015	11.35	11.94	10.14	10.72	1,385,103	+0.37(+3.57%)
May 01, 2015	9.090	10.38	9.040	10.35	456,306	+1.33(+14.75%)
Apr 30, 2015	9.100	9.580	8.950	9.020	278,771	-0.12(-1.31%)
Apr 29, 2015	8.870	9.420	8.642	9.140	338,404	+0.19(+2.12%)
Apr 28, 2015	9.310	9.410	8.150	8.950	603,585	-0.41(-4.38%)
Apr 27, 2015	10.55	10.55	9.210	9.360	452,078	-1.16(-11.03%)
Apr 24, 2015	10.70	10.77	10.42	10.52	153,149	-0.15(-1.41%)
Apr 23, 2015	10.34	10.68	10.23	10.67	206,038	+0.31(+2.99%)
Apr 22, 2015	10.64	11.06	10.35	10.36	241,960	-0.43(-3.99%)
Apr 21, 2015	11.17	11.25	10.66	10.79	218,941	-0.27(-2.44%)
Apr 20, 2015	11.35	11.50	10.60	11.06	268,290	-0.25(-2.21%)
Apr 17, 2015	11.20	11.43	11.08	11.31	223,784	+0.16(+1.43%)
Apr 16, 2015	11.54	11.73	11.11	11.15	239,482	-0.46(-3.96%)
Apr 15, 2015	11.99	12.15	11.45	11.61	243,062	-0.31(-2.60%)
Apr 14, 2015	12.11	12.11	11.77	11.92	152,732	-0.11(-0.91%)
Apr 13, 2015	11.79	12.25	11.79	12.03	161,581	+0.24(+2.04%)
Apr 10, 2015	11.93	12.15	11.73	11.79	127,327	-0.14(-1.17%)
Apr 09, 2015	11.98	12.17	11.63	11.93	228,069	-0.03(-0.25%)
Apr 08, 2015	11.27	12.02	11.27	11.96	303,359	+0.68(+6.03%)
Apr 07, 2015	11.60	12.00	11.25	11.28	255,271	-0.38(-3.26%)
Apr 06, 2015	11.92	12.12	11.37	11.66	331,141	-0.34(-2.83%)
Apr 02, 2015	11.44	12.00	12.00	12.00	548,000	+0.61(+5.36%)
Apr 01, 2015	11.58	11.66	11.08	11.39	250,659	-0.17(-1.47%)
Mar 31, 2015	11.33	11.86	11.22	11.56	457,182	+0.20(+1.76%)
Mar 30, 2015	12.30	12.30	11.30	11.36	463,524	-0.93(-7.57%)
Mar 27, 2015	12.00	12.43	11.80	12.29	448,428	+0.44(+3.71%)
Mar 26, 2015	11.71	12.00	11.00	11.85	596,312	+0.07(+0.59%)
Mar 25, 2015	13.00	13.00	11.44	11.78	954,777	-1.17(-9.03%)
Mar 24, 2015	13.29	13.70	12.75	12.95	270,360	-0.44(-3.29%)
Mar 23, 2015	13.80	13.97	13.15	13.39	392,327	-0.41(-2.97%)
Mar 20, 2015	13.81	14.30	13.38	13.80	504,981	-0.20(-1.43%)
Mar 19, 2015	13.04	14.20	13.04	14.00	453,142	+0.76(+5.74%)
Mar 18, 2015	13.24	13.75	13.08	13.24	204,356	-0.33(-2.43%)
Mar 17, 2015	13.32	13.69	13.07	13.57	272,405	+0.57(+4.38%)
Mar 16, 2015	13.84	14.02	12.52	13.00	418,342	-0.20(-1.52%)
Mar 13, 2015	12.96	13.31	12.88	13.20	272,277	+0.25(+1.93%)
Mar 12, 2015	13.11	13.22	12.77	12.95	123,010	-0.16(-1.22%)
Mar 11, 2015	13.07	13.44	12.97	13.11	217,099	+0.14(+1.08%)
Mar 10, 2015	13.36	13.56	12.77	12.97	286,733	-0.64(-4.70%)
Mar 09, 2015	13.76	13.88	13.26	13.61	195,472	-0.02(-0.15%)
Mar 06, 2015	13.53	14.20	13.43	13.63	377,662	+0.03(+0.22%)
Mar 05, 2015	13.75	13.84	13.27	13.60	223,893	+0.06(+0.44%)
Mar 04, 2015	13.23	13.84	13.03	13.54	267,593	+0.34(+2.58%)
Mar 03, 2015	12.87	13.26	12.62	13.20	123,566	+0.33(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.