Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.150	5.350	4.910	5.210	304,353	+0.12(+2.36%)
May 29, 2014	5.110	5.250	5.080	5.090	80,552	-0.03(-0.59%)
May 28, 2014	5.170	5.170	5.030	5.120	55,708	+0.02(+0.39%)
May 27, 2014	5.080	5.220	5.000	5.100	176,661	+0.18(+3.66%)
May 23, 2014	5.180	4.920	4.920	4.920	394,600	-0.33(-6.29%)
May 22, 2014	5.280	5.300	5.150	5.250	84,502	+0.01(+0.19%)
May 21, 2014	5.288	5.300	5.170	5.240	279,898	+0.03(+0.58%)
May 20, 2014	5.220	5.380	5.096	5.210	324,783	+0.07(+1.36%)
May 19, 2014	4.960	5.180	4.750	5.140	270,756	+0.14(+2.80%)
May 16, 2014	5.110	5.120	4.910	5.000	383,419	-0.11(-2.15%)
May 15, 2014	5.200	5.250	5.070	5.110	2,388,940	-1.59(-23.73%)
May 14, 2014	7.530	7.530	6.560	6.700	197,300	-0.93(-12.19%)
May 13, 2014	8.070	8.070	7.520	7.630	77,007	-0.44(-5.45%)
May 12, 2014	8.080	8.490	7.525	8.070	56,403	+0.08(+1.00%)
May 09, 2014	7.560	8.190	7.310	7.990	55,403	+0.38(+4.99%)
May 08, 2014	7.900	8.280	7.300	7.610	123,297	-0.47(-5.82%)
May 07, 2014	8.890	9.290	7.950	8.080	131,061	-0.83(-9.32%)
May 06, 2014	9.310	9.600	8.750	8.910	78,557	-0.39(-4.19%)
May 05, 2014	9.290	9.590	9.250	9.300	26,886	+0.00(+0.00%)
May 02, 2014	9.460	9.690	9.140	9.300	59,527	-0.18(-1.90%)
May 01, 2014	9.170	9.680	9.010	9.480	46,447	+0.29(+3.16%)
Apr 30, 2014	9.310	9.680	9.060	9.190	36,628	-0.21(-2.23%)
Apr 29, 2014	9.440	9.720	9.270	9.400	46,045	-0.06(-0.63%)
Apr 28, 2014	9.620	9.910	9.250	9.460	39,552	-0.17(-1.77%)
Apr 25, 2014	10.05	10.05	9.520	9.630	36,500	-0.44(-4.37%)
Apr 24, 2014	10.44	10.46	9.940	10.07	62,710	-0.34(-3.27%)
Apr 23, 2014	10.46	10.59	10.21	10.41	35,760	+0.00(+0.00%)
Apr 22, 2014	10.23	10.63	9.900	10.41	70,469	+0.14(+1.36%)
Apr 21, 2014	10.63	10.85	9.970	10.27	46,749	-0.28(-2.65%)
Apr 17, 2014	9.670	10.55	10.55	10.55	70,700	+0.90(+9.33%)
Apr 16, 2014	9.640	9.850	9.270	9.650	57,272	+0.16(+1.69%)
Apr 15, 2014	9.520	9.840	9.150	9.490	112,108	-0.05(-0.52%)
Apr 14, 2014	9.130	9.869	9.130	9.540	62,536	+0.33(+3.58%)
Apr 11, 2014	9.000	9.310	9.000	9.210	76,862	-0.02(-0.22%)
Apr 10, 2014	9.110	9.750	8.910	9.230	210,050	+0.33(+3.71%)
Apr 09, 2014	8.920	9.490	8.660	8.900	193,443	-0.02(-0.22%)
Apr 08, 2014	10.75	10.76	8.540	8.920	432,274	-1.76(-16.48%)
Apr 07, 2014	11.15	11.71	10.51	10.68	140,639	-0.58(-5.15%)
Apr 04, 2014	12.53	12.53	10.70	11.26	432,304	-1.27(-10.14%)
Apr 03, 2014	13.03	13.19	12.04	12.53	118,491	-0.54(-4.13%)
Apr 02, 2014	12.94	13.30	12.75	13.07	111,796	+0.23(+1.79%)
Apr 01, 2014	12.90	13.21	12.51	12.84	125,730	+0.02(+0.16%)
Mar 31, 2014	13.05	13.34	12.61	12.82	79,653	-0.17(-1.31%)
Mar 28, 2014	13.90	13.90	12.80	12.99	64,698	-0.92(-6.61%)
Mar 27, 2014	13.47	13.95	12.16	13.91	196,277	+0.36(+2.62%)
Mar 26, 2014	15.00	15.30	13.47	13.55	235,083	-1.52(-10.05%)
Mar 25, 2014	15.75	15.75	14.97	15.07	88,103	-0.67(-4.26%)
Mar 24, 2014	16.10	16.10	14.19	15.74	440,159	-0.59(-3.61%)
Mar 21, 2014	15.80	16.40	15.70	16.33	384,264	+0.42(+2.64%)
Mar 20, 2014	14.55	15.98	14.31	15.91	135,548	+1.41(+9.72%)
Mar 19, 2014	14.57	14.90	14.26	14.50	56,053	+0.02(+0.14%)
Mar 18, 2014	13.92	14.60	13.55	14.48	79,427	+0.52(+3.72%)
Mar 17, 2014	13.25	14.16	13.25	13.96	118,027	+0.74(+5.60%)
Mar 14, 2014	13.58	13.75	13.00	13.22	63,979	-0.58(-4.20%)
Mar 13, 2014	14.22	14.25	13.71	13.80	133,778	-0.68(-4.70%)
Mar 12, 2014	14.87	14.87	14.18	14.48	128,976	-0.18(-1.23%)
Mar 11, 2014	14.15	14.94	14.15	14.66	181,382	+0.52(+3.68%)
Mar 10, 2014	13.86	14.49	13.53	14.14	302,187	+0.61(+4.51%)
Mar 07, 2014	14.00	14.00	12.77	13.53	282,083	-0.56(-3.97%)
Mar 06, 2014	14.80	14.95	12.53	14.09	342,068	-0.56(-3.82%)
Mar 05, 2014	13.59	14.75	13.56	14.65	399,845	+1.16(+8.60%)
Mar 04, 2014	12.86	14.24	12.65	13.49	314,905	+0.87(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.