Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.63	38.65	38.33	38.55	777,033	+0.20(+0.52%)
May 27, 2021	38.85	38.88	38.28	38.35	900,427	-0.29(-0.75%)
May 26, 2021	38.57	38.93	38.36	38.64	889,899	+0.17(+0.43%)
May 25, 2021	38.48	38.70	38.33	38.47	1,041,966	-0.02(-0.06%)
May 24, 2021	38.55	38.79	38.35	38.50	902,144	+0.36(+0.94%)
May 21, 2021	38.22	38.36	37.98	38.14	937,903	+0.22(+0.59%)
May 20, 2021	37.68	37.98	37.61	37.92	970,931	+0.23(+0.62%)
May 19, 2021	37.81	38.09	37.39	37.68	864,488	-0.42(-1.11%)
May 18, 2021	37.98	38.46	37.72	38.11	685,551	+0.13(+0.35%)
May 17, 2021	38.16	38.23	37.76	37.98	704,083	-0.26(-0.67%)
May 14, 2021	37.51	38.40	37.44	38.23	775,435	+0.94(+2.52%)
May 13, 2021	37.14	37.60	36.94	37.29	823,226	+0.46(+1.24%)
May 12, 2021	37.80	38.04	36.69	36.84	912,019	-1.01(-2.68%)
May 11, 2021	37.94	38.05	37.39	37.85	676,702	-0.48(-1.26%)
May 10, 2021	39.32	39.50	38.33	38.33	929,220	-0.84(-2.14%)
May 07, 2021	37.88	39.23	37.88	39.17	959,607	+1.34(+3.54%)
May 06, 2021	38.42	38.53	37.45	37.83	901,596	-0.59(-1.54%)
May 05, 2021	39.01	39.01	38.26	38.42	1,630,396	-0.41(-1.05%)
May 04, 2021	38.91	39.02	38.58	38.83	1,264,319	+0.02(+0.06%)
May 03, 2021	38.99	39.23	38.55	38.81	1,402,847	+0.15(+0.39%)
Apr 30, 2021	38.70	39.06	38.34	38.66	1,947,864	-0.30(-0.77%)
Apr 29, 2021	38.69	39.03	38.42	38.96	1,093,607	+0.68(+1.78%)
Apr 28, 2021	38.42	38.82	38.15	38.28	762,366	-0.02(-0.07%)
Apr 27, 2021	38.38	38.41	38.07	38.30	988,418	+0.02(+0.04%)
Apr 26, 2021	38.44	38.51	38.15	38.28	886,028	+0.08(+0.22%)
Apr 23, 2021	37.59	38.23	37.43	38.20	829,799	+0.65(+1.73%)
Apr 22, 2021	38.31	38.53	37.54	37.55	1,866,951	-0.75(-1.95%)
Apr 21, 2021	38.04	38.47	37.81	38.30	991,703	+0.46(+1.21%)
Apr 20, 2021	37.24	37.93	37.17	37.84	896,938	+0.58(+1.56%)
Apr 19, 2021	37.88	37.98	37.12	37.26	1,069,332	-0.52(-1.36%)
Apr 16, 2021	37.51	37.91	37.39	37.78	1,553,529	+0.34(+0.91%)
Apr 15, 2021	37.15	37.59	37.11	37.44	1,123,748	+0.26(+0.69%)
Apr 14, 2021	37.09	38.08	37.09	37.18	1,379,227	+0.02(+0.07%)
Apr 13, 2021	35.96	37.24	35.80	37.15	3,580,729	+1.11(+3.09%)
Apr 12, 2021	36.22	36.22	35.67	36.04	700,315	+0.07(+0.18%)
Apr 09, 2021	36.32	36.49	35.87	35.97	1,031,116	-0.37(-1.01%)
Apr 08, 2021	36.46	36.70	36.25	36.34	1,262,963	-0.02(-0.07%)
Apr 07, 2021	36.61	36.70	36.19	36.36	972,147	-0.16(-0.43%)
Apr 06, 2021	36.73	36.77	36.41	36.52	1,071,926	+0.01(+0.02%)
Apr 05, 2021	36.55	36.65	36.05	36.51	1,136,593	+0.20(+0.55%)
Apr 01, 2021	35.71	36.36	35.56	36.31	1,878,353	+1.03(+2.92%)
Mar 31, 2021	35.05	35.62	34.79	35.28	1,430,176	+0.20(+0.57%)
Mar 30, 2021	34.67	35.39	34.52	35.08	997,560	+0.47(+1.35%)
Mar 29, 2021	35.17	35.41	34.38	34.62	926,233	-0.52(-1.49%)
Mar 26, 2021	34.93	35.21	34.46	35.14	622,229	+0.37(+1.05%)
Mar 25, 2021	34.28	34.87	33.85	34.77	1,013,312	+0.27(+0.80%)
Mar 24, 2021	35.20	35.46	34.48	34.50	955,438	-0.43(-1.24%)
Mar 23, 2021	35.26	35.42	34.74	34.93	1,459,972	-0.30(-0.85%)
Mar 22, 2021	35.21	35.61	35.06	35.23	1,033,231	+0.21(+0.59%)
Mar 19, 2021	35.49	35.76	35.02	35.02	2,233,603	-0.56(-1.57%)
Mar 18, 2021	36.38	36.65	35.38	35.58	1,117,605	-1.08(-2.95%)
Mar 17, 2021	36.75	36.84	36.05	36.66	1,206,641	+0.02(+0.05%)
Mar 16, 2021	37.30	37.59	36.27	36.65	1,585,608	-0.65(-1.74%)
Mar 15, 2021	36.20	37.70	36.01	37.29	2,805,292	+1.57(+4.40%)
Mar 12, 2021	35.14	35.73	34.85	35.72	1,916,235	+0.50(+1.42%)
Mar 11, 2021	35.27	35.39	34.57	35.22	1,825,850	+0.32(+0.90%)
Mar 10, 2021	34.61	35.30	34.40	34.91	1,540,112	+0.24(+0.70%)
Mar 09, 2021	34.58	34.96	34.53	34.67	1,693,232	+0.08(+0.24%)
Mar 08, 2021	35.23	35.66	34.52	34.58	1,537,346	-0.77(-2.16%)
Mar 05, 2021	35.20	35.65	34.29	35.35	1,967,758	+0.22(+0.63%)
Mar 04, 2021	35.92	36.42	34.96	35.13	1,910,973	-0.71(-1.99%)
Mar 03, 2021	36.02	36.31	35.36	35.84	5,279,762	-0.38(-1.06%)
Mar 02, 2021	36.27	36.33	35.83	36.22	1,450,060	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.