Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.87	39.24	38.87	39.06	1,451,711	+0.21(+0.54%)
Jun 29, 2021	38.85	39.23	38.75	38.85	808,122	+0.00(+0.00%)
Jun 28, 2021	39.05	39.05	38.43	38.85	848,260	-0.13(-0.35%)
Jun 25, 2021	38.66	39.28	38.57	38.99	1,472,851	+0.33(+0.85%)
Jun 24, 2021	38.93	39.04	38.53	38.66	772,768	-0.20(-0.52%)
Jun 23, 2021	39.12	39.42	38.85	38.86	618,284	-0.30(-0.77%)
Jun 22, 2021	39.36	39.42	38.93	39.17	550,330	-0.13(-0.34%)
Jun 21, 2021	38.74	39.35	38.54	39.30	741,056	+0.76(+1.97%)
Jun 18, 2021	39.17	39.30	38.33	38.54	2,110,577	-0.99(-2.50%)
Jun 17, 2021	39.64	39.87	39.05	39.53	716,244	-0.15(-0.38%)
Jun 16, 2021	39.92	40.22	39.64	39.68	598,851	-0.22(-0.55%)
Jun 15, 2021	40.14	40.22	39.81	39.90	637,280	-0.43(-1.07%)
Jun 14, 2021	40.46	40.46	40.01	40.33	594,810	-0.03(-0.06%)
Jun 11, 2021	40.36	40.41	40.06	40.35	860,272	+0.02(+0.04%)
Jun 10, 2021	40.14	40.43	39.92	40.34	808,693	+0.05(+0.13%)
Jun 09, 2021	40.33	40.68	40.20	40.29	775,373	+0.09(+0.23%)
Jun 08, 2021	39.93	40.44	39.89	40.20	825,203	+0.31(+0.77%)
Jun 07, 2021	39.65	40.00	39.51	39.89	1,086,689	+0.66(+1.67%)
Jun 04, 2021	39.27	39.32	38.92	39.23	1,044,467	+0.05(+0.13%)
Jun 03, 2021	39.54	39.64	39.11	39.18	783,822	-0.27(-0.67%)
Jun 02, 2021	39.39	39.56	39.08	39.45	1,251,257	+0.28(+0.72%)
Jun 01, 2021	39.03	39.28	38.73	39.16	1,142,667	+0.62(+1.60%)
May 28, 2021	38.63	38.65	38.33	38.55	777,033	+0.20(+0.52%)
May 27, 2021	38.85	38.88	38.28	38.35	900,427	-0.29(-0.75%)
May 26, 2021	38.57	38.93	38.36	38.64	889,899	+0.17(+0.43%)
May 25, 2021	38.48	38.70	38.33	38.47	1,041,966	-0.02(-0.06%)
May 24, 2021	38.55	38.79	38.35	38.50	902,144	+0.36(+0.94%)
May 21, 2021	38.22	38.36	37.98	38.14	937,903	+0.22(+0.59%)
May 20, 2021	37.68	37.98	37.61	37.92	970,931	+0.23(+0.62%)
May 19, 2021	37.81	38.09	37.39	37.68	864,488	-0.42(-1.11%)
May 18, 2021	37.98	38.46	37.72	38.11	685,551	+0.13(+0.35%)
May 17, 2021	38.16	38.23	37.76	37.98	704,083	-0.26(-0.67%)
May 14, 2021	37.51	38.40	37.44	38.23	775,435	+0.94(+2.52%)
May 13, 2021	37.14	37.60	36.94	37.29	823,226	+0.46(+1.24%)
May 12, 2021	37.80	38.04	36.69	36.84	912,019	-1.01(-2.68%)
May 11, 2021	37.94	38.05	37.39	37.85	676,702	-0.48(-1.26%)
May 10, 2021	39.32	39.50	38.33	38.33	929,220	-0.84(-2.14%)
May 07, 2021	37.88	39.23	37.88	39.17	959,607	+1.34(+3.54%)
May 06, 2021	38.42	38.53	37.45	37.83	901,596	-0.59(-1.54%)
May 05, 2021	39.01	39.01	38.26	38.42	1,630,396	-0.41(-1.05%)
May 04, 2021	38.91	39.02	38.58	38.83	1,264,319	+0.02(+0.06%)
May 03, 2021	38.99	39.23	38.55	38.81	1,402,847	+0.15(+0.39%)
Apr 30, 2021	38.70	39.06	38.34	38.66	1,947,864	-0.30(-0.77%)
Apr 29, 2021	38.69	39.03	38.42	38.96	1,093,607	+0.68(+1.78%)
Apr 28, 2021	38.42	38.82	38.15	38.28	762,366	-0.02(-0.07%)
Apr 27, 2021	38.38	38.41	38.07	38.30	988,418	+0.02(+0.04%)
Apr 26, 2021	38.44	38.51	38.15	38.28	886,028	+0.08(+0.22%)
Apr 23, 2021	37.59	38.23	37.43	38.20	829,799	+0.65(+1.73%)
Apr 22, 2021	38.31	38.53	37.54	37.55	1,866,951	-0.75(-1.95%)
Apr 21, 2021	38.04	38.47	37.81	38.30	991,703	+0.46(+1.21%)
Apr 20, 2021	37.24	37.93	37.17	37.84	896,938	+0.58(+1.56%)
Apr 19, 2021	37.88	37.98	37.12	37.26	1,069,332	-0.52(-1.36%)
Apr 16, 2021	37.51	37.91	37.39	37.78	1,553,529	+0.34(+0.91%)
Apr 15, 2021	37.15	37.59	37.11	37.44	1,123,748	+0.26(+0.69%)
Apr 14, 2021	37.09	38.08	37.09	37.18	1,379,227	+0.02(+0.07%)
Apr 13, 2021	35.96	37.24	35.80	37.15	3,580,729	+1.11(+3.09%)
Apr 12, 2021	36.22	36.22	35.67	36.04	700,315	+0.07(+0.18%)
Apr 09, 2021	36.32	36.49	35.87	35.97	1,031,116	-0.37(-1.01%)
Apr 08, 2021	36.46	36.70	36.25	36.34	1,262,963	-0.02(-0.07%)
Apr 07, 2021	36.61	36.70	36.19	36.36	972,147	-0.16(-0.43%)
Apr 06, 2021	36.73	36.77	36.41	36.52	1,071,926	+0.01(+0.02%)
Apr 05, 2021	36.55	36.65	36.05	36.51	1,136,593	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.