Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.55	27.08	26.41	27.07	3,820,181	+0.51(+1.93%)
Jan 30, 2019	26.47	26.63	26.35	26.55	2,433,270	+0.13(+0.49%)
Jan 29, 2019	26.32	26.44	26.03	26.43	2,401,407	+0.08(+0.30%)
Jan 28, 2019	26.24	26.42	26.19	26.35	1,009,545	+0.03(+0.11%)
Jan 25, 2019	26.04	26.32	26.02	26.32	1,506,658	+0.40(+1.56%)
Jan 24, 2019	25.84	26.07	25.78	25.91	1,137,310	+0.07(+0.28%)
Jan 23, 2019	25.65	25.87	25.59	25.84	1,040,636	+0.19(+0.73%)
Jan 22, 2019	25.53	25.70	25.44	25.65	1,048,952	-0.01(-0.03%)
Jan 18, 2019	25.50	25.73	25.34	25.66	2,243,154	+0.27(+1.05%)
Jan 17, 2019	25.14	25.45	25.14	25.39	1,022,780	+0.19(+0.74%)
Jan 16, 2019	25.05	25.31	24.92	25.21	1,287,482	+0.17(+0.69%)
Jan 15, 2019	25.02	25.16	24.97	25.03	1,493,753	+0.11(+0.43%)
Jan 14, 2019	24.83	25.07	24.81	24.92	1,147,906	-0.01(-0.06%)
Jan 11, 2019	24.71	24.96	24.61	24.94	2,052,103	+0.22(+0.88%)
Jan 10, 2019	24.50	24.87	24.43	24.72	1,162,116	+0.13(+0.53%)
Jan 09, 2019	24.38	24.63	24.09	24.59	1,320,018	+0.20(+0.83%)
Jan 08, 2019	24.05	24.43	23.95	24.39	1,965,131	+0.41(+1.72%)
Jan 07, 2019	23.84	24.08	23.81	23.98	1,813,456	+0.18(+0.76%)
Jan 04, 2019	23.46	24.07	23.46	23.80	1,765,457	+0.38(+1.63%)
Jan 03, 2019	23.23	23.65	23.23	23.42	2,035,870	+0.19(+0.81%)
Jan 02, 2019	23.06	23.32	22.83	23.23	1,917,214	-0.09(-0.40%)
Dec 31, 2018	23.45	23.53	22.84	23.32	2,696,468	+0.06(+0.25%)
Dec 28, 2018	23.37	23.48	23.10	23.26	2,623,871	+0.11(+0.47%)
Dec 27, 2018	23.21	23.24	22.57	23.16	1,495,263	-0.19(-0.80%)
Dec 26, 2018	22.90	23.36	22.51	23.34	1,836,553	+0.59(+2.60%)
Dec 24, 2018	23.62	23.73	22.75	22.75	980,609	-0.92(-3.90%)
Dec 21, 2018	24.05	24.41	23.60	23.67	2,452,216	-0.24(-1.00%)
Dec 20, 2018	24.07	24.32	23.65	23.91	5,659,195	-0.22(-0.93%)
Dec 19, 2018	24.43	24.68	24.12	24.14	2,285,227	-0.30(-1.21%)
Dec 18, 2018	24.31	24.61	24.20	24.43	1,614,651	+0.18(+0.74%)
Dec 17, 2018	25.19	25.30	24.19	24.25	1,926,879	-0.91(-3.61%)
Dec 14, 2018	24.88	25.37	24.76	25.16	2,799,267	+0.32(+1.31%)
Dec 13, 2018	24.62	24.96	24.54	24.84	2,567,304	+0.35(+1.44%)
Dec 12, 2018	24.82	24.82	24.45	24.48	3,880,835	-0.11(-0.43%)
Dec 11, 2018	24.58	24.70	24.38	24.59	2,422,244	+0.21(+0.84%)
Dec 10, 2018	24.57	24.57	24.02	24.38	2,308,274	-0.18(-0.75%)
Dec 07, 2018	24.70	24.78	24.43	24.57	2,100,025	-0.11(-0.46%)
Dec 06, 2018	23.99	24.71	23.84	24.68	3,189,194	+0.59(+2.44%)
Dec 04, 2018	24.58	24.70	24.06	24.09	1,978,772	-0.48(-1.96%)
Dec 03, 2018	24.53	24.59	24.29	24.58	1,675,615	+0.21(+0.87%)
Nov 30, 2018	24.25	24.45	24.18	24.36	2,435,379	+0.08(+0.35%)
Nov 29, 2018	24.00	24.34	23.78	24.28	2,995,975	+0.30(+1.24%)
Nov 28, 2018	23.74	24.07	23.71	23.98	1,804,846	+0.25(+1.07%)
Nov 27, 2018	23.61	24.00	23.58	23.73	1,771,508	+0.09(+0.39%)
Nov 26, 2018	23.60	23.93	23.53	23.63	1,748,527	+0.12(+0.51%)
Nov 23, 2018	23.59	23.67	23.43	23.51	387,218	-0.06(-0.24%)
Nov 21, 2018		23.57	23.57	23.57	0	+0.11(+0.45%)
Nov 20, 2018	23.49	23.62	23.39	23.46	2,161,285	-0.13(-0.54%)
Nov 19, 2018	23.68	23.92	23.44	23.59	1,342,275	-0.08(-0.36%)
Nov 16, 2018	23.49	23.68	23.42	23.68	1,427,056	+0.14(+0.60%)
Nov 15, 2018	23.32	23.68	23.27	23.54	3,521,296	+0.08(+0.33%)
Nov 14, 2018	23.38	23.50	23.27	23.46	3,337,339	+0.13(+0.55%)
Nov 13, 2018	23.34	23.62	23.25	23.33	1,498,361	+0.11(+0.46%)
Nov 12, 2018	23.66	23.87	23.20	23.22	1,670,408	-0.47(-2.00%)
Nov 09, 2018	24.04	24.11	23.59	23.70	2,086,600	-0.35(-1.44%)
Nov 08, 2018	23.92	24.12	23.84	24.04	1,521,358	+0.13(+0.53%)
Nov 07, 2018	23.98	24.01	23.75	23.92	1,315,209	+0.07(+0.30%)
Nov 06, 2018	23.86	24.00	23.69	23.85	1,006,149	+0.11(+0.45%)
Nov 05, 2018	23.86	24.09	23.71	23.74	1,370,740	-0.01(-0.06%)
Nov 02, 2018	23.46	23.76	23.33	23.75	1,806,361	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.