Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.57	27.11	26.44	27.09	3,816,384	+0.51(+1.93%)
Jan 30, 2019	26.49	26.65	26.38	26.58	2,430,851	+0.13(+0.49%)
Jan 29, 2019	26.34	26.47	26.05	26.45	2,399,020	+0.08(+0.30%)
Jan 28, 2019	26.27	26.44	26.22	26.37	1,008,542	+0.03(+0.11%)
Jan 25, 2019	26.07	26.35	26.05	26.34	1,505,160	+0.40(+1.56%)
Jan 24, 2019	25.87	26.10	25.81	25.94	1,136,179	+0.07(+0.28%)
Jan 23, 2019	25.68	25.89	25.62	25.87	1,039,601	+0.19(+0.73%)
Jan 22, 2019	25.56	25.73	25.46	25.68	1,047,910	-0.01(-0.03%)
Jan 18, 2019	25.53	25.76	25.37	25.69	2,240,924	+0.27(+1.05%)
Jan 17, 2019	25.17	25.48	25.17	25.42	1,021,764	+0.19(+0.74%)
Jan 16, 2019	25.08	25.33	24.95	25.23	1,286,203	+0.17(+0.69%)
Jan 15, 2019	25.05	25.19	24.99	25.06	1,492,268	+0.11(+0.43%)
Jan 14, 2019	24.85	25.09	24.83	24.95	1,146,765	-0.01(-0.06%)
Jan 11, 2019	24.74	24.98	24.63	24.96	2,050,063	+0.22(+0.88%)
Jan 10, 2019	24.53	24.90	24.46	24.75	1,160,961	+0.13(+0.53%)
Jan 09, 2019	24.41	24.66	24.12	24.62	1,318,706	+0.20(+0.83%)
Jan 08, 2019	24.07	24.45	23.97	24.41	1,963,178	+0.41(+1.72%)
Jan 07, 2019	23.86	24.10	23.84	24.00	1,811,654	+0.18(+0.76%)
Jan 04, 2019	23.48	24.10	23.48	23.82	1,763,702	+0.38(+1.63%)
Jan 03, 2019	23.25	23.67	23.25	23.44	2,033,846	+0.19(+0.81%)
Jan 02, 2019	23.08	23.35	22.85	23.25	1,915,309	-0.09(-0.40%)
Dec 31, 2018	23.47	23.55	22.86	23.34	2,693,787	+0.06(+0.25%)
Dec 28, 2018	23.39	23.50	23.13	23.29	2,621,263	+0.11(+0.47%)
Dec 27, 2018	23.23	23.27	22.59	23.18	1,493,776	-0.19(-0.80%)
Dec 26, 2018	22.92	23.38	22.54	23.37	1,834,727	+0.59(+2.60%)
Dec 24, 2018	23.64	23.76	22.77	22.77	979,634	-0.92(-3.90%)
Dec 21, 2018	24.07	24.44	23.62	23.70	2,449,778	-0.24(-1.00%)
Dec 20, 2018	24.10	24.35	23.68	23.94	5,653,570	-0.22(-0.93%)
Dec 19, 2018	24.46	24.70	24.15	24.16	2,282,955	-0.30(-1.21%)
Dec 18, 2018	24.33	24.63	24.23	24.46	1,613,046	+0.18(+0.74%)
Dec 17, 2018	25.22	25.32	24.22	24.28	1,924,964	-0.91(-3.61%)
Dec 14, 2018	24.91	25.40	24.79	25.19	2,796,484	+0.33(+1.31%)
Dec 13, 2018	24.64	24.98	24.57	24.86	2,564,752	+0.35(+1.44%)
Dec 12, 2018	24.85	24.85	24.47	24.51	3,876,977	-0.11(-0.43%)
Dec 11, 2018	24.61	24.73	24.41	24.61	2,419,836	+0.21(+0.84%)
Dec 10, 2018	24.59	24.59	24.04	24.41	2,305,980	-0.18(-0.75%)
Dec 07, 2018	24.73	24.80	24.46	24.59	2,097,938	-0.11(-0.46%)
Dec 06, 2018	24.01	24.73	23.86	24.71	3,186,024	+0.59(+2.44%)
Dec 04, 2018	24.60	24.73	24.08	24.12	1,976,805	-0.48(-1.96%)
Dec 03, 2018	24.55	24.61	24.32	24.60	1,673,950	+0.21(+0.87%)
Nov 30, 2018	24.27	24.47	24.20	24.39	2,432,959	+0.09(+0.35%)
Nov 29, 2018	24.02	24.37	23.81	24.30	2,992,997	+0.30(+1.24%)
Nov 28, 2018	23.76	24.09	23.74	24.00	1,803,052	+0.25(+1.07%)
Nov 27, 2018	23.63	24.02	23.60	23.75	1,769,748	+0.09(+0.39%)
Nov 26, 2018	23.62	23.96	23.55	23.66	1,746,789	+0.12(+0.51%)
Nov 23, 2018	23.62	23.70	23.45	23.54	386,833	-0.06(-0.24%)
Nov 21, 2018		23.59	23.59	23.59	0	+0.11(+0.45%)
Nov 20, 2018	23.52	23.65	23.41	23.49	2,159,137	-0.13(-0.54%)
Nov 19, 2018	23.71	23.94	23.46	23.62	1,340,941	-0.08(-0.36%)
Nov 16, 2018	23.52	23.70	23.45	23.70	1,425,638	+0.14(+0.60%)
Nov 15, 2018	23.34	23.70	23.29	23.56	3,517,796	+0.08(+0.33%)
Nov 14, 2018	23.40	23.52	23.30	23.48	3,334,022	+0.13(+0.55%)
Nov 13, 2018	23.37	23.64	23.27	23.35	1,496,872	+0.11(+0.46%)
Nov 12, 2018	23.69	23.89	23.22	23.25	1,668,747	-0.47(-2.00%)
Nov 09, 2018	24.06	24.13	23.62	23.72	2,084,526	-0.35(-1.44%)
Nov 08, 2018	23.94	24.15	23.86	24.07	1,519,846	+0.13(+0.53%)
Nov 07, 2018	24.00	24.03	23.77	23.94	1,313,902	+0.07(+0.30%)
Nov 06, 2018	23.88	24.02	23.71	23.87	1,005,149	+0.11(+0.45%)
Nov 05, 2018	23.88	24.11	23.74	23.76	1,369,377	-0.01(-0.06%)
Nov 02, 2018	23.48	23.79	23.35	23.78	1,804,566	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.