Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.02	40.64	39.75	39.91	1,292,717	-0.13(-0.32%)
Jul 29, 2021	40.08	40.44	40.03	40.03	887,758	-0.05(-0.13%)
Jul 28, 2021	40.01	40.24	39.58	40.09	734,739	+0.07(+0.17%)
Jul 27, 2021	39.60	40.06	39.39	40.02	855,898	+0.34(+0.85%)
Jul 26, 2021	39.77	39.99	39.57	39.68	914,599	-0.17(-0.42%)
Jul 23, 2021	39.94	40.08	39.75	39.85	566,380	+0.17(+0.42%)
Jul 22, 2021	39.76	39.85	39.37	39.68	636,803	-0.28(-0.70%)
Jul 21, 2021	39.79	40.29	39.75	39.96	996,726	+0.24(+0.62%)
Jul 20, 2021	38.74	40.01	38.63	39.71	1,370,283	+1.09(+2.82%)
Jul 19, 2021	38.95	39.01	38.04	38.63	1,275,429	-0.79(-2.01%)
Jul 16, 2021	39.72	40.04	39.38	39.42	883,840	-0.13(-0.32%)
Jul 15, 2021	39.31	39.57	39.13	39.55	524,052	+0.18(+0.45%)
Jul 14, 2021	39.33	39.69	39.31	39.37	459,113	+0.11(+0.28%)
Jul 13, 2021	39.66	39.76	39.23	39.26	622,887	-0.47(-1.19%)
Jul 12, 2021	39.63	39.83	39.43	39.73	633,506	+0.23(+0.58%)
Jul 09, 2021	38.92	39.52	38.90	39.50	749,542	+0.73(+1.89%)
Jul 08, 2021	38.60	38.91	38.17	38.77	655,718	-0.19(-0.50%)
Jul 07, 2021	39.05	39.23	38.80	38.96	1,113,116	-0.03(-0.09%)
Jul 06, 2021	39.21	39.38	38.33	39.00	918,588	-0.16(-0.41%)
Jul 02, 2021	39.01	39.30	38.94	39.16	962,844	+0.33(+0.85%)
Jul 01, 2021	39.17	39.35	38.72	38.83	1,294,042	-0.24(-0.60%)
Jun 30, 2021	38.87	39.24	38.87	39.06	1,451,711	+0.21(+0.54%)
Jun 29, 2021	38.85	39.23	38.75	38.85	808,122	+0.00(+0.00%)
Jun 28, 2021	39.05	39.05	38.43	38.85	848,260	-0.13(-0.35%)
Jun 25, 2021	38.66	39.28	38.57	38.99	1,472,851	+0.33(+0.85%)
Jun 24, 2021	38.93	39.04	38.53	38.66	772,768	-0.20(-0.52%)
Jun 23, 2021	39.12	39.42	38.85	38.86	618,284	-0.30(-0.77%)
Jun 22, 2021	39.36	39.42	38.93	39.17	550,330	-0.13(-0.34%)
Jun 21, 2021	38.74	39.35	38.54	39.30	741,056	+0.76(+1.97%)
Jun 18, 2021	39.17	39.30	38.33	38.54	2,110,577	-0.99(-2.50%)
Jun 17, 2021	39.64	39.87	39.05	39.53	716,244	-0.15(-0.38%)
Jun 16, 2021	39.92	40.22	39.64	39.68	598,851	-0.22(-0.55%)
Jun 15, 2021	40.14	40.22	39.81	39.90	637,280	-0.43(-1.07%)
Jun 14, 2021	40.46	40.46	40.01	40.33	594,810	-0.03(-0.06%)
Jun 11, 2021	40.36	40.41	40.06	40.35	860,272	+0.02(+0.04%)
Jun 10, 2021	40.14	40.43	39.92	40.34	808,693	+0.05(+0.13%)
Jun 09, 2021	40.33	40.68	40.20	40.29	775,373	+0.09(+0.23%)
Jun 08, 2021	39.93	40.44	39.89	40.20	825,203	+0.31(+0.77%)
Jun 07, 2021	39.65	40.00	39.51	39.89	1,086,689	+0.66(+1.67%)
Jun 04, 2021	39.27	39.32	38.92	39.23	1,044,467	+0.05(+0.13%)
Jun 03, 2021	39.54	39.64	39.11	39.18	783,822	-0.27(-0.67%)
Jun 02, 2021	39.39	39.56	39.08	39.45	1,251,257	+0.28(+0.72%)
Jun 01, 2021	39.03	39.28	38.73	39.16	1,142,667	+0.62(+1.60%)
May 28, 2021	38.63	38.65	38.33	38.55	777,033	+0.20(+0.52%)
May 27, 2021	38.85	38.88	38.28	38.35	900,427	-0.29(-0.75%)
May 26, 2021	38.57	38.93	38.36	38.64	889,899	+0.17(+0.43%)
May 25, 2021	38.48	38.70	38.33	38.47	1,041,966	-0.02(-0.06%)
May 24, 2021	38.55	38.79	38.35	38.50	902,144	+0.36(+0.94%)
May 21, 2021	38.22	38.36	37.98	38.14	937,903	+0.22(+0.59%)
May 20, 2021	37.68	37.98	37.61	37.92	970,931	+0.23(+0.62%)
May 19, 2021	37.81	38.09	37.39	37.68	864,488	-0.42(-1.11%)
May 18, 2021	37.98	38.46	37.72	38.11	685,551	+0.13(+0.35%)
May 17, 2021	38.16	38.23	37.76	37.98	704,083	-0.26(-0.67%)
May 14, 2021	37.51	38.40	37.44	38.23	775,435	+0.94(+2.52%)
May 13, 2021	37.14	37.60	36.94	37.29	823,226	+0.46(+1.24%)
May 12, 2021	37.80	38.04	36.69	36.84	912,019	-1.01(-2.68%)
May 11, 2021	37.94	38.05	37.39	37.85	676,702	-0.48(-1.26%)
May 10, 2021	39.32	39.50	38.33	38.33	929,220	-0.84(-2.14%)
May 07, 2021	37.88	39.23	37.88	39.17	959,607	+1.34(+3.54%)
May 06, 2021	38.42	38.53	37.45	37.83	901,596	-0.59(-1.54%)
May 05, 2021	39.01	39.01	38.26	38.42	1,630,396	-0.41(-1.05%)
May 04, 2021	38.91	39.02	38.58	38.83	1,264,319	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.