Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.09	12.24	11.93	12.18	2,954,992	+0.08(+0.66%)
Jun 29, 2020	11.75	12.10	11.38	12.10	3,929,461	+0.45(+3.86%)
Jun 26, 2020	11.84	11.88	11.47	11.65	6,266,100	-0.20(-1.69%)
Jun 25, 2020	11.88	11.93	11.67	11.85	4,116,939	-0.03(-0.25%)
Jun 24, 2020	12.37	12.45	11.83	11.88	4,476,220	-0.68(-5.41%)
Jun 23, 2020	12.80	12.90	12.55	12.56	3,849,549	-0.11(-0.87%)
Jun 22, 2020	12.80	12.96	12.51	12.67	3,089,006	-0.18(-1.40%)
Jun 19, 2020	12.96	13.16	12.47	12.85	11,018,800	+0.33(+2.64%)
Jun 18, 2020	12.74	12.82	12.40	12.52	3,086,515	-0.29(-2.26%)
Jun 17, 2020	12.87	12.97	12.72	12.81	3,168,767	+0.04(+0.31%)
Jun 16, 2020	13.02	13.10	12.56	12.77	3,277,216	+0.01(+0.08%)
Jun 15, 2020	11.95	12.84	11.90	12.76	4,226,209	+0.57(+4.68%)
Jun 12, 2020	12.70	12.78	12.02	12.19	4,202,100	-0.07(-0.57%)
Jun 11, 2020	12.66	13.08	12.26	12.26	4,951,865	-0.93(-7.05%)
Jun 10, 2020	13.94	14.00	13.08	13.19	6,323,817	-0.71(-5.11%)
Jun 09, 2020	13.28	14.22	12.83	13.90	13,013,956	+0.50(+3.73%)
Jun 08, 2020	13.08	13.44	12.93	13.40	4,845,848	+0.54(+4.20%)
Jun 05, 2020	13.11	13.36	12.78	12.86	4,505,900	-0.19(-1.46%)
Jun 04, 2020	13.45	13.49	12.89	13.05	5,879,077	-0.18(-1.36%)
Jun 03, 2020	12.82	13.30	12.65	13.23	5,502,857	+0.58(+4.58%)
Jun 02, 2020	13.01	13.10	12.38	12.65	5,904,551	-0.41(-3.14%)
Jun 01, 2020	12.80	13.10	12.60	13.06	8,219,855	+0.58(+4.65%)
May 29, 2020	11.91	12.49	11.62	12.48	8,249,200	+0.54(+4.52%)
May 28, 2020	11.83	12.26	11.64	11.94	3,833,028	-0.02(-0.17%)
May 27, 2020	11.89	11.97	11.49	11.96	2,885,681	+0.19(+1.61%)
May 26, 2020	12.09	12.15	11.71	11.77	3,428,686	-0.09(-0.76%)
May 22, 2020	11.50	11.89	11.36	11.86	3,895,500	+0.38(+3.31%)
May 21, 2020	11.48	11.70	11.20	11.48	4,428,179	-0.11(-0.95%)
May 20, 2020	11.30	11.85	11.26	11.59	3,958,189	+0.37(+3.30%)
May 19, 2020	11.24	11.39	11.11	11.22	2,455,986	-0.02(-0.18%)
May 18, 2020	11.53	11.53	11.10	11.24	4,738,925	-0.09(-0.79%)
May 15, 2020	11.33	11.54	11.24	11.33	2,913,100	-0.09(-0.79%)
May 14, 2020	10.83	11.50	10.73	11.42	3,619,746	+0.48(+4.39%)
May 13, 2020	11.13	11.35	10.58	10.94	4,666,528	-0.39(-3.44%)
May 12, 2020	11.88	11.94	11.32	11.33	7,494,175	-0.44(-3.74%)
May 11, 2020	11.92	12.18	11.74	11.77	4,557,047	-0.41(-3.37%)
May 08, 2020	12.44	12.44	11.50	12.18	10,288,900	+0.23(+1.92%)
May 07, 2020	10.67	11.98	10.59	11.95	10,735,804	+1.46(+13.92%)
May 06, 2020	10.85	10.89	10.43	10.49	3,815,594	-0.31(-2.87%)
May 05, 2020	10.69	11.00	10.31	10.80	6,928,459	+0.29(+2.76%)
May 04, 2020	10.21	10.65	10.16	10.51	3,806,071	+0.05(+0.48%)
May 01, 2020	11.21	11.25	10.38	10.46	4,453,100	-1.05(-9.12%)
Apr 30, 2020	10.98	11.69	10.78	11.51	6,865,534	+0.47(+4.26%)
Apr 29, 2020	11.00	11.20	10.55	11.04	8,304,702	-0.38(-3.33%)
Apr 28, 2020	11.72	11.79	11.02	11.42	4,073,174	-0.10(-0.87%)
Apr 27, 2020	11.44	11.60	11.23	11.52	3,385,348	+0.26(+2.31%)
Apr 24, 2020	11.00	11.31	10.95	11.26	2,059,400	+0.31(+2.83%)
Apr 23, 2020	10.69	11.12	10.69	10.95	3,628,454	+0.29(+2.72%)
Apr 22, 2020	10.82	10.90	10.61	10.66	3,417,065	+0.10(+0.95%)
Apr 21, 2020	10.70	10.82	10.50	10.56	4,751,005	-0.31(-2.90%)
Apr 20, 2020	10.55	11.09	10.54	10.88	2,200,382	+0.07(+0.69%)
Apr 17, 2020	11.10	11.10	10.66	10.80	2,470,400	+0.02(+0.19%)
Apr 16, 2020	10.53	10.86	10.46	10.78	3,310,915	+0.37(+3.55%)
Apr 15, 2020	10.57	10.70	10.37	10.41	2,174,014	-0.46(-4.23%)
Apr 14, 2020	11.00	11.05	10.69	10.87	2,035,321	+0.17(+1.59%)
Apr 13, 2020	10.66	10.87	10.46	10.70	2,892,039	+0.04(+0.38%)
Apr 09, 2020	10.74	10.97	10.53	10.66	2,863,600	+0.25(+2.40%)
Apr 08, 2020	10.05	10.54	9.980	10.41	2,053,438	+0.52(+5.26%)
Apr 07, 2020	10.41	10.58	9.810	9.890	2,303,356	-0.17(-1.69%)
Apr 06, 2020	9.740	10.10	9.580	10.06	2,524,095	+0.74(+7.94%)
Apr 03, 2020	9.850	10.02	9.280	9.320	4,182,000	-0.58(-5.86%)
Apr 02, 2020	9.890	10.17	9.610	9.900	3,465,942	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.