Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.53	16.69	16.47	16.53	1,565,200	-0.05(-0.30%)
Dec 30, 2019	16.66	16.66	16.45	16.58	2,639,585	-0.09(-0.54%)
Dec 27, 2019	16.76	16.78	16.57	16.67	2,103,600	+0.00(+0.00%)
Dec 26, 2019	16.76	16.89	16.57	16.67	1,662,789	-0.03(-0.18%)
Dec 24, 2019	16.70	16.81	16.66	16.70	745,700	-0.04(-0.24%)
Dec 23, 2019	16.37	16.77	16.36	16.74	2,911,923	+0.38(+2.32%)
Dec 20, 2019	16.47	16.60	16.30	16.36	3,125,700	-0.09(-0.55%)
Dec 19, 2019	16.44	16.49	16.31	16.45	3,017,777	+0.01(+0.06%)
Dec 18, 2019	16.27	16.49	16.17	16.44	3,560,639	+0.17(+1.04%)
Dec 17, 2019	16.31	16.32	16.16	16.27	3,256,551	-0.04(-0.25%)
Dec 16, 2019	16.20	16.34	16.13	16.31	3,115,632	+0.11(+0.68%)
Dec 13, 2019	16.53	16.57	16.12	16.20	2,890,900	-0.14(-0.86%)
Dec 12, 2019	16.23	16.49	16.15	16.34	1,390,760	+0.12(+0.74%)
Dec 11, 2019	16.20	16.33	16.08	16.22	2,357,834	+0.02(+0.12%)
Dec 10, 2019	16.27	16.36	16.17	16.20	4,172,390	-0.15(-0.92%)
Dec 09, 2019	16.23	16.48	16.20	16.35	2,461,844	+0.09(+0.55%)
Dec 06, 2019	16.48	16.48	16.19	16.26	1,474,000	-0.11(-0.67%)
Dec 05, 2019	16.44	16.55	16.33	16.37	1,214,423	-0.02(-0.12%)
Dec 04, 2019	16.49	16.66	16.33	16.39	2,505,816	-0.06(-0.36%)
Dec 03, 2019	16.00	16.45	15.85	16.45	2,921,570	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.