Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.34	12.51	12.06	12.30	51,200	-0.20(-1.60%)
Nov 29, 2010	12.25	12.51	12.10	12.50	62,382	+0.16(+1.28%)
Nov 26, 2010	12.25	12.53	12.24	12.34	9,440	-0.05(-0.40%)
Nov 24, 2010	12.35	12.39	12.39	12.39	20,674	+0.20(+1.64%)
Nov 23, 2010	12.54	12.54	11.97	12.19	29,677	-0.50(-3.94%)
Nov 22, 2010	12.54	12.76	12.48	12.69	34,503	+0.02(+0.13%)
Nov 19, 2010	12.66	12.76	12.52	12.68	40,965	-0.03(-0.26%)
Nov 18, 2010	12.68	12.88	12.25	12.71	136,029	+0.03(+0.20%)
Nov 17, 2010	12.53	12.68	12.50	12.68	22,649	+0.13(+1.06%)
Nov 16, 2010	12.55	12.68	12.45	12.55	43,811	-0.13(-1.05%)
Nov 15, 2010	12.58	12.68	12.50	12.68	33,444	+0.15(+1.20%)
Nov 12, 2010	12.58	12.58	12.31	12.53	33,776	-0.11(-0.86%)
Nov 11, 2010	12.48	12.68	12.48	12.64	28,122	+0.07(+0.53%)
Nov 10, 2010	12.44	12.68	12.36	12.58	72,914	+0.10(+0.80%)
Nov 09, 2010	12.53	12.53	12.34	12.48	28,912	-0.08(-0.60%)
Nov 08, 2010	12.37	12.61	12.37	12.55	27,436	+0.10(+0.80%)
Nov 05, 2010	12.27	12.58	12.22	12.45	44,972	+0.19(+1.57%)
Nov 04, 2010	11.01	12.27	11.01	12.26	83,238	+1.54(+14.32%)
Nov 03, 2010	10.90	10.92	10.62	10.72	31,445	-0.20(-1.83%)
Nov 02, 2010	10.73	10.95	10.57	10.92	25,929	+0.33(+3.07%)
Nov 01, 2010	10.85	10.86	10.36	10.60	36,222	-0.12(-1.09%)
Oct 29, 2010	10.68	10.82	10.61	10.71	33,777	-0.02(-0.16%)
Oct 28, 2010	10.90	10.90	10.52	10.73	53,622	-0.04(-0.39%)
Oct 27, 2010	10.82	10.94	10.76	10.77	47,611	+0.07(+0.62%)
Oct 25, 2010	10.84	10.85	10.41	10.71	51,289	-0.16(-1.46%)
Oct 22, 2010	10.96	11.01	10.68	10.86	42,144	-0.04(-0.38%)
Oct 21, 2010	11.08	11.27	10.48	10.91	46,450	-0.20(-1.80%)
Oct 20, 2010	11.28	11.36	10.96	11.11	43,315	-0.10(-0.89%)
Oct 19, 2010	11.46	11.52	11.09	11.21	50,046	-0.38(-3.31%)
Oct 18, 2010	11.82	11.82	11.52	11.59	32,937	-0.23(-1.91%)
Oct 15, 2010	12.01	12.01	11.72	11.82	42,566	-0.04(-0.35%)
Oct 14, 2010	11.83	11.97	11.71	11.86	68,057	-0.14(-1.18%)
Oct 13, 2010	12.22	12.22	11.92	12.00	44,066	-0.21(-1.71%)
Oct 12, 2010	12.18	12.29	12.09	12.21	22,149	-0.01(-0.07%)
Oct 11, 2010	12.27	12.32	11.96	12.22	26,436	-0.04(-0.34%)
Oct 08, 2010	11.20	12.35	11.20	12.26	38,312	+0.12(+0.96%)
Oct 07, 2010	12.37	12.43	12.14	12.14	20,105	-0.12(-0.95%)
Oct 06, 2010	12.31	12.34	12.12	12.26	22,187	-0.05(-0.41%)
Oct 05, 2010	12.21	12.40	12.04	12.31	83,002	+0.23(+1.86%)
Oct 04, 2010	12.47	12.50	12.04	12.08	42,892	-0.44(-3.53%)
Oct 01, 2010	12.68	12.68	12.34	12.53	44,425	-0.08(-0.60%)
Sep 30, 2010	12.52	12.78	12.48	12.60	57,409	+0.08(+0.67%)
Sep 29, 2010	12.43	12.52	12.38	12.52	39,698	+0.00(+0.00%)
Sep 28, 2010	12.38	12.52	12.22	12.52	61,874	+0.16(+1.28%)
Sep 27, 2010	12.36	12.43	12.20	12.36	17,496	-0.03(-0.27%)
Sep 24, 2010	12.52	12.52	12.22	12.39	44,236	+0.00(+0.00%)
Sep 23, 2010	12.43	12.51	12.18	12.39	53,390	-0.08(-0.60%)
Sep 22, 2010	12.38	12.49	12.38	12.47	21,198	+0.02(+0.13%)
Sep 21, 2010	12.52	12.52	12.32	12.45	46,940	-0.02(-0.20%)
Sep 20, 2010	12.27	12.51	12.07	12.48	190,613	+0.18(+1.49%)
Sep 17, 2010	12.52	12.52	12.05	12.29	123,233	-0.03(-0.20%)
Sep 15, 2010	12.45	12.56	12.17	12.32	28,727	-0.19(-1.53%)
Sep 14, 2010	12.48	12.60	12.22	12.51	57,501	+0.04(+0.33%)
Sep 13, 2010	12.38	12.52	12.27	12.47	27,692	+0.18(+1.43%)
Sep 10, 2010	12.29	12.52	12.27	12.29	17,608	-0.10(-0.81%)
Sep 09, 2010	11.97	12.44	11.96	12.39	44,316	+0.54(+4.58%)
Sep 08, 2010	11.40	11.97	11.06	11.85	42,809	+0.43(+3.80%)
Sep 07, 2010	11.94	12.13	11.32	11.42	51,630	-0.70(-5.79%)
Sep 03, 2010	12.12	12.20	11.80	12.12	35,341	+0.07(+0.55%)
Sep 02, 2010	11.89	12.14	11.67	12.05	69,811	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.