Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.31	13.42	13.18	13.22	41,574	-0.14(-1.05%)
Mar 30, 2016	12.63	13.56	12.49	13.36	63,064	+0.77(+6.13%)
Mar 29, 2016	11.56	12.64	11.56	12.59	88,476	+0.97(+8.38%)
Mar 28, 2016	11.50	11.74	11.44	11.62	39,045	+0.21(+1.85%)
Mar 24, 2016	11.33	11.41	11.41	11.41	38,750	+0.07(+0.62%)
Mar 23, 2016	11.41	11.41	11.23	11.34	48,250	-0.06(-0.54%)
Mar 22, 2016	11.59	11.66	11.34	11.40	69,772	-0.27(-2.33%)
Mar 21, 2016	11.34	11.74	11.31	11.67	64,006	+0.42(+3.74%)
Mar 18, 2016	11.27	11.35	11.10	11.25	93,986	+0.08(+0.71%)
Mar 17, 2016	11.00	11.41	10.97	11.17	58,598	+0.20(+1.84%)
Mar 16, 2016	11.30	11.36	10.95	10.97	91,525	-0.39(-3.48%)
Mar 15, 2016	11.85	12.06	11.30	11.36	52,735	-0.91(-7.43%)
Mar 14, 2016	11.27	12.37	11.24	12.28	84,641	+1.04(+9.21%)
Mar 11, 2016	11.25	11.34	10.92	11.24	19,538	+0.25(+2.23%)
Mar 10, 2016	10.95	11.06	10.79	10.99	15,786	+0.03(+0.24%)
Mar 09, 2016	11.05	11.10	10.85	10.97	19,289	-0.07(-0.64%)
Mar 08, 2016	11.06	11.25	10.94	11.04	20,992	-0.12(-1.10%)
Mar 07, 2016	10.90	11.17	10.72	11.16	45,238	+0.21(+1.92%)
Mar 04, 2016	10.81	10.97	10.65	10.95	22,240	+0.08(+0.73%)
Mar 03, 2016	10.73	11.00	10.53	10.87	43,475	+0.09(+0.81%)
Mar 02, 2016	10.49	10.80	10.28	10.78	55,447	+0.30(+2.85%)
Mar 01, 2016	10.53	10.53	10.41	10.49	21,842	-0.01(-0.08%)
Feb 29, 2016	10.40	10.53	10.40	10.49	25,366	+0.07(+0.67%)
Feb 26, 2016	10.38	10.49	10.27	10.42	71,646	+0.11(+1.11%)
Feb 25, 2016	10.34	10.37	10.09	10.31	17,306	+0.06(+0.60%)
Feb 24, 2016	10.09	10.36	10.09	10.25	11,019	+0.16(+1.56%)
Feb 23, 2016	10.27	10.40	10.09	10.09	18,989	-0.18(-1.79%)
Feb 22, 2016	10.23	10.49	10.20	10.27	22,413	+0.11(+1.04%)
Feb 19, 2016	10.12	10.30	10.09	10.17	26,150	+0.04(+0.43%)
Feb 18, 2016	10.52	10.52	10.11	10.13	13,325	-0.35(-3.35%)
Feb 17, 2016	10.53	10.64	10.43	10.48	18,544	-0.04(-0.42%)
Feb 16, 2016	10.34	10.53	10.09	10.52	43,623	+0.26(+2.57%)
Feb 12, 2016	10.34	10.26	10.26	10.26	13,448	-0.03(-0.26%)
Feb 11, 2016	10.41	10.56	10.18	10.28	7,845	-0.32(-2.98%)
Feb 10, 2016	10.81	11.06	10.59	10.60	12,022	-0.20(-1.87%)
Feb 09, 2016	10.34	10.96	10.34	10.80	44,098	+0.37(+3.53%)
Feb 08, 2016	10.28	10.53	10.16	10.43	32,173	+0.05(+0.51%)
Feb 05, 2016	10.48	10.56	10.32	10.38	33,721	-0.10(-0.92%)
Feb 04, 2016	10.51	10.53	10.39	10.48	13,184	-0.01(-0.08%)
Feb 03, 2016	10.39	10.56	10.19	10.49	8,493	+0.21(+2.05%)
Feb 02, 2016	10.32	10.36	10.18	10.27	20,967	-0.19(-1.84%)
Feb 01, 2016	10.38	10.55	10.27	10.47	15,644	-0.04(-0.42%)
Jan 29, 2016	10.28	10.56	10.19	10.51	24,544	+0.25(+2.39%)
Jan 28, 2016	10.32	10.41	10.24	10.27	10,608	+0.09(+0.88%)
Jan 27, 2016	10.21	10.49	10.16	10.18	12,730	-0.26(-2.51%)
Jan 26, 2016	10.24	10.55	10.23	10.44	13,987	+0.36(+3.56%)
Jan 25, 2016	10.34	10.61	10.05	10.08	16,611	-0.35(-3.35%)
Jan 22, 2016	10.71	10.86	10.22	10.43	29,283	-0.10(-1.00%)
Jan 21, 2016	10.71	10.73	10.52	10.53	38,852	-0.12(-1.15%)
Jan 20, 2016	10.04	10.80	9.887	10.66	57,848	+0.57(+5.63%)
Jan 19, 2016	10.11	10.22	9.992	10.09	42,640	+0.07(+0.70%)
Jan 15, 2016	9.870	10.02	10.02	10.02	34,316	-0.15(-1.46%)
Jan 14, 2016	10.03	10.46	9.975	10.17	22,555	+0.14(+1.40%)
Jan 13, 2016	10.49	10.83	9.931	10.03	58,914	-0.47(-4.50%)
Jan 12, 2016	10.66	10.66	10.33	10.50	43,770	-0.09(-0.83%)
Jan 11, 2016	10.95	11.04	10.27	10.59	48,012	-0.36(-3.28%)
Jan 08, 2016	11.10	11.51	10.93	10.95	57,527	-0.16(-1.42%)
Jan 07, 2016	11.14	11.63	11.09	11.10	35,964	-0.22(-1.93%)
Jan 06, 2016	11.27	11.57	11.24	11.32	35,355	-0.09(-0.77%)
Jan 05, 2016	11.43	11.56	11.26	11.41	30,514	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.