Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.10	11.10	11.10	0	+0.09(+0.81%)
Mar 28, 2018	11.15	11.24	10.91	11.01	18,467	-0.18(-1.60%)
Mar 27, 2018	11.37	11.42	11.10	11.19	18,992	-0.13(-1.19%)
Mar 26, 2018	11.59	11.59	11.28	11.33	27,084	-0.09(-0.78%)
Mar 23, 2018	11.42	11.59	11.33	11.42	36,961	+0.00(+0.00%)
Mar 22, 2018	11.37	11.59	11.37	11.42	27,519	-0.04(-0.39%)
Mar 21, 2018	11.42	11.63	11.42	11.46	28,457	+0.00(+0.00%)
Mar 20, 2018	11.28	11.51	11.24	11.46	31,641	+0.22(+1.99%)
Mar 19, 2018	11.10	11.41	11.06	11.24	76,516	+0.18(+1.62%)
Mar 16, 2018	11.33	11.37	10.79	11.06	68,867	-0.31(-2.76%)
Mar 15, 2018	12.53	12.53	11.19	11.37	68,828	-1.39(-10.88%)
Mar 14, 2018	12.58	13.09	12.56	12.76	42,028	+0.22(+1.79%)
Mar 13, 2018	12.31	12.85	12.04	12.53	77,183	+0.36(+2.94%)
Mar 12, 2018	12.13	12.40	11.91	12.18	59,524	+0.04(+0.37%)
Mar 09, 2018	12.18	12.22	12.00	12.13	41,360	+0.00(+0.00%)
Mar 08, 2018	12.13	12.31	12.00	12.13	34,278	+0.09(+0.74%)
Mar 07, 2018	12.00	12.22	11.95	12.04	31,519	-0.09(-0.74%)
Mar 06, 2018	12.22	12.49	11.86	12.13	47,312	+0.00(+0.00%)
Mar 05, 2018	12.36	12.56	12.09	12.13	38,228	-0.18(-1.45%)
Mar 02, 2018	12.31	12.45	12.22	12.31	28,976	-0.04(-0.36%)
Mar 01, 2018	12.71	12.85	12.31	12.36	29,551	-0.13(-1.08%)
Feb 28, 2018	12.98	13.07	12.45	12.49	39,384	-0.54(-4.12%)
Feb 27, 2018	13.43	13.52	13.03	13.03	15,019	-0.45(-3.32%)
Feb 26, 2018	13.52	13.56	13.34	13.47	18,746	+0.09(+0.67%)
Feb 23, 2018	13.39	13.65	13.33	13.39	30,056	-0.13(-0.99%)
Feb 22, 2018	13.88	13.97	13.43	13.52	18,835	-0.49(-3.51%)
Feb 21, 2018	14.15	14.28	13.83	14.01	23,423	-0.09(-0.64%)
Feb 20, 2018	14.33	14.37	13.97	14.10	10,685	-0.18(-1.25%)
Feb 16, 2018		14.28	14.28	14.28	0	-0.04(-0.31%)
Feb 15, 2018	14.64	14.64	14.28	14.33	9,986	+0.00(+0.00%)
Feb 14, 2018	14.15	14.50	14.15	14.33	64,521	+0.00(+0.00%)
Feb 13, 2018	14.64	14.68	14.19	14.33	27,220	-0.45(-3.03%)
Feb 12, 2018	14.86	15.04	14.41	14.77	27,818	-0.09(-0.60%)
Feb 09, 2018	14.55	15.04	13.88	14.86	41,270	+0.45(+3.11%)
Feb 08, 2018	14.55	14.59	14.33	14.41	17,575	-0.18(-1.23%)
Feb 07, 2018		14.86	14.55	14.59	11,799	-0.22(-1.51%)
Feb 06, 2018	14.59	15.00	14.59	14.82	18,408	-0.22(-1.49%)
Feb 05, 2018	15.27	15.27	14.77	15.04	25,069	-0.22(-1.47%)
Feb 02, 2018	15.37	15.42	15.22	15.27	25,386	-0.40(-2.57%)
Feb 01, 2018	15.53	15.67	15.53	15.67	14,582	+0.04(+0.29%)
Jan 31, 2018	15.49	15.62	15.22	15.62	146,471	+0.08(+0.53%)
Jan 30, 2018	15.50	15.50	15.41	15.54	38,090	+0.00(+0.00%)
Jan 29, 2018	15.36	15.63	15.23	15.54	25,109	+0.09(+0.58%)
Jan 26, 2018	15.63	15.63	15.32	15.45	16,100	-0.13(-0.86%)
Jan 25, 2018	15.54	15.59	15.50	15.59	10,962	+0.04(+0.29%)
Jan 24, 2018	15.72	15.72	15.54	15.54	5,497	-0.09(-0.57%)
Jan 23, 2018	15.54	16.03	15.50	15.63	43,881	+0.09(+0.57%)
Jan 22, 2018	15.76	15.76	15.50	15.54	13,939	-0.31(-1.97%)
Jan 19, 2018	15.54	15.94	15.50	15.85	15,847	+0.22(+1.43%)
Jan 18, 2018	16.03	16.08	15.50	15.63	13,835	-0.45(-2.78%)
Jan 17, 2018	16.12	16.17	15.99	16.08	16,100	+0.13(+0.84%)
Jan 16, 2018	16.39	16.61	15.85	15.94	22,320	-0.45(-2.72%)
Jan 12, 2018		16.39	16.39	16.39	0	+0.36(+2.23%)
Jan 11, 2018	16.03	16.30	15.94	16.03	14,824	+0.00(+0.00%)
Jan 10, 2018	15.85	15.85	15.63	16.03	9,803	+0.00(+0.00%)
Jan 09, 2018	16.03	16.03	15.50	16.03	15,675	+0.00(+0.00%)
Jan 08, 2018	15.76	16.21	15.67	16.03	16,881	+0.27(+1.70%)
Jan 05, 2018	15.67	15.94	15.05	15.76	65,013	+0.13(+0.86%)
Jan 04, 2018	15.45	15.76	15.18	15.63	11,638	+0.27(+1.74%)
Jan 03, 2018	15.14	15.76	15.14	15.36	43,284	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.