Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.21	13.38	13.12	13.19	39,153	-0.16(-1.23%)
Mar 30, 2015	13.25	13.63	13.18	13.36	66,476	+0.09(+0.72%)
Mar 27, 2015	13.22	13.30	13.10	13.26	23,879	-0.07(-0.52%)
Mar 26, 2015	13.37	13.41	13.19	13.33	13,441	+0.05(+0.39%)
Mar 25, 2015	13.69	13.76	13.25	13.28	45,381	-0.46(-3.33%)
Mar 24, 2015	12.96	13.82	12.93	13.74	77,580	+0.83(+6.42%)
Mar 23, 2015	12.61	12.93	12.55	12.91	61,250	+0.30(+2.40%)
Mar 20, 2015	12.70	12.86	12.42	12.61	63,744	+0.00(+0.00%)
Mar 19, 2015	12.49	12.76	12.48	12.61	98,119	+0.09(+0.69%)
Mar 18, 2015	12.63	12.63	12.44	12.52	69,090	-0.03(-0.27%)
Mar 17, 2015	12.49	12.63	12.44	12.55	47,007	+0.11(+0.90%)
Mar 16, 2015	12.73	12.73	12.29	12.44	174,861	-0.16(-1.30%)
Mar 13, 2015	12.64	12.70	12.52	12.61	94,543	-0.01(-0.07%)
Mar 12, 2015	11.23	13.10	10.78	12.62	141,568	-0.49(-3.75%)
Mar 11, 2015	13.31	13.43	13.06	13.11	32,782	-0.25(-1.87%)
Mar 10, 2015	13.42	13.44	12.87	13.36	15,778	-0.11(-0.83%)
Mar 09, 2015	13.51	13.65	13.35	13.47	10,170	+0.10(+0.71%)
Mar 06, 2015	13.38	13.56	13.34	13.38	24,636	-0.10(-0.71%)
Mar 05, 2015	13.51	13.67	13.14	13.47	25,079	-0.04(-0.32%)
Mar 04, 2015	13.56	13.82	13.46	13.51	23,175	-0.05(-0.38%)
Mar 03, 2015	13.74	13.74	13.55	13.57	7,633	-0.16(-1.13%)
Mar 02, 2015	13.82	14.04	13.70	13.72	18,974	-0.10(-0.75%)
Feb 27, 2015	13.62	13.90	13.62	13.82	18,982	-0.01(-0.06%)
Feb 26, 2015	13.73	14.07	13.73	13.83	28,193	+0.06(+0.44%)
Feb 25, 2015	13.91	13.97	13.71	13.77	23,732	-0.17(-1.24%)
Feb 24, 2015	13.82	14.11	13.82	13.95	21,432	+0.09(+0.62%)
Feb 23, 2015	13.87	13.99	13.79	13.86	53,301	-0.01(-0.06%)
Feb 20, 2015	13.88	13.99	13.73	13.87	25,395	+0.03(+0.19%)
Feb 19, 2015	13.86	13.99	13.73	13.84	22,200	+0.01(+0.06%)
Feb 18, 2015	13.75	13.96	13.75	13.83	12,884	+0.08(+0.56%)
Feb 17, 2015	13.69	13.98	13.58	13.76	36,999	+0.08(+0.57%)
Feb 13, 2015	13.79	13.68	13.68	13.68	12,044	-0.05(-0.38%)
Feb 12, 2015	13.91	14.07	13.70	13.73	17,235	-0.05(-0.38%)
Feb 11, 2015	13.94	13.95	13.76	13.78	14,342	-0.12(-0.87%)
Feb 10, 2015	13.92	13.99	13.87	13.90	12,774	-0.05(-0.37%)
Feb 09, 2015	14.03	14.16	13.89	13.95	35,042	-0.07(-0.49%)
Feb 06, 2015	13.90	14.11	13.88	14.02	36,419	+0.21(+1.50%)
Feb 05, 2015	13.83	14.03	13.72	13.82	27,116	+0.04(+0.31%)
Feb 04, 2015	13.77	13.95	13.67	13.77	30,665	-0.10(-0.75%)
Feb 03, 2015	13.88	13.90	13.70	13.88	44,138	+0.03(+0.25%)
Feb 02, 2015	13.73	13.97	13.71	13.84	35,021	+0.22(+1.58%)
Jan 30, 2015	13.67	13.80	13.53	13.63	18,364	-0.18(-1.31%)
Jan 29, 2015	13.26	13.81	13.26	13.81	11,047	+0.65(+4.92%)
Jan 28, 2015	13.69	13.69	13.14	13.16	33,642	-0.43(-3.13%)
Jan 27, 2015	13.60	13.68	13.54	13.58	11,778	-0.09(-0.69%)
Jan 26, 2015	13.71	13.97	13.60	13.68	21,926	-0.01(-0.06%)
Jan 23, 2015	13.80	13.97	13.65	13.69	41,058	-0.09(-0.63%)
Jan 22, 2015	13.63	13.78	13.50	13.77	26,661	+0.29(+2.17%)
Jan 21, 2015	13.42	13.59	13.42	13.48	14,768	+0.06(+0.45%)
Jan 20, 2015	13.56	13.56	13.15	13.42	46,493	-0.11(-0.83%)
Jan 16, 2015	13.43	13.56	13.18	13.53	28,641	+0.03(+0.19%)
Jan 15, 2015	13.62	13.62	13.12	13.51	29,030	-0.13(-0.95%)
Jan 14, 2015	13.70	13.70	13.26	13.64	23,604	-0.17(-1.25%)
Jan 13, 2015	14.21	14.33	13.67	13.81	31,295	-0.27(-1.90%)
Jan 12, 2015	13.88	14.38	13.88	14.08	47,721	+0.16(+1.11%)
Jan 09, 2015	13.95	14.02	13.86	13.92	11,759	-0.04(-0.31%)
Jan 08, 2015	13.72	14.01	13.72	13.96	19,110	+0.28(+2.08%)
Jan 07, 2015	13.50	13.71	13.35	13.68	31,989	+0.27(+1.99%)
Jan 06, 2015	13.77	13.77	13.12	13.41	33,030	-0.33(-2.38%)
Jan 05, 2015	14.38	14.58	13.66	13.74	32,808	-0.77(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.