Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.805	10.44	9.755	10.43	61,396	+0.66(+6.72%)
Mar 27, 2024	9.447	9.855	9.218	9.775	118,082	+0.33(+3.48%)
Mar 26, 2024	9.775	9.914	9.357	9.447	59,106	-0.14(-1.45%)
Mar 25, 2024	9.506	9.715	9.367	9.586	109,397	+0.07(+0.73%)
Mar 22, 2024	9.556	9.686	9.275	9.516	44,463	-0.04(-0.42%)
Mar 21, 2024	9.705	9.885	9.501	9.556	75,717	-0.15(-1.54%)
Mar 20, 2024	9.058	9.790	9.058	9.705	90,866	+0.71(+7.85%)
Mar 19, 2024	8.421	9.178	8.302	8.999	84,170	+0.50(+5.85%)
Mar 18, 2024	9.835	9.835	8.133	8.501	266,874	-1.40(-14.17%)
Mar 15, 2024	9.865	10.30	9.855	9.905	180,807	+0.12(+1.22%)
Mar 14, 2024	9.815	9.905	9.576	9.785	82,959	-0.12(-1.21%)
Mar 13, 2024	9.795	10.13	9.795	9.905	82,332	+0.11(+1.12%)
Mar 12, 2024	9.536	10.05	9.287	9.795	109,504	-0.11(-1.11%)
Mar 11, 2024	9.765	10.04	9.686	9.905	75,864	+0.19(+1.95%)
Mar 08, 2024	9.954	9.984	9.656	9.715	52,695	-0.24(-2.40%)
Mar 07, 2024	9.476	9.964	9.254	9.954	62,725	+0.48(+5.04%)
Mar 06, 2024	9.636	9.676	9.248	9.476	44,594	-0.19(-1.96%)
Mar 05, 2024	9.974	10.10	9.626	9.666	45,269	-0.43(-4.24%)
Mar 04, 2024	9.805	10.30	9.745	10.09	128,143	+0.34(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.