Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.60	53.10	50.80	52.00	1,641	+0.30(+0.58%)
Oct 28, 2016	52.20	52.20	50.63	51.70	1,374	-0.80(-1.52%)
Oct 27, 2016	56.00	56.00	49.50	52.50	4,724	-2.60(-4.72%)
Oct 26, 2016	55.60	55.80	53.84	55.10	1,687	-0.40(-0.72%)
Oct 25, 2016	52.50	55.50	52.50	55.50	8,130	+2.80(+5.31%)
Oct 24, 2016	51.50	53.35	50.00	52.70	7,440	+2.70(+5.40%)
Oct 21, 2016	50.00	50.00	49.30	50.00	2,924	+0.80(+1.63%)
Oct 20, 2016	48.90	50.50	48.40	49.20	4,474	+0.70(+1.44%)
Oct 19, 2016	49.00	49.50	47.50	48.50	2,246	-0.80(-1.62%)
Oct 18, 2016	50.00	50.47	47.70	49.30	2,468	-0.20(-0.40%)
Oct 17, 2016	50.00	50.05	49.50	49.50	444	-0.50(-1.00%)
Oct 14, 2016	50.50	50.50	49.40	50.00	2,177	+0.10(+0.20%)
Oct 13, 2016	49.90	50.30	49.90	49.90	451	+0.30(+0.60%)
Oct 12, 2016	50.66	50.66	49.30	49.60	216	-0.40(-0.80%)
Oct 11, 2016	51.00	51.00	49.80	50.00	3,683	-0.30(-0.60%)
Oct 10, 2016	49.30	50.60	49.01	50.30	1,979	+0.70(+1.41%)
Oct 07, 2016	49.40	49.80	49.00	49.60	1,107	+0.60(+1.22%)
Oct 06, 2016	50.50	50.50	49.00	49.00	1,025	-1.00(-2.00%)
Oct 05, 2016	51.92	51.92	49.90	50.00	615	-0.40(-0.79%)
Oct 04, 2016	51.45	52.40	49.50	50.40	1,422	-0.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.