Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.60	53.10	50.80	52.00	1,641	+0.30(+0.58%)
Oct 28, 2016	52.20	52.20	50.63	51.70	1,374	-0.80(-1.52%)
Oct 27, 2016	56.00	56.00	49.50	52.50	4,724	-2.60(-4.72%)
Oct 26, 2016	55.60	55.80	53.84	55.10	1,687	-0.40(-0.72%)
Oct 25, 2016	52.50	55.50	52.50	55.50	8,130	+2.80(+5.31%)
Oct 24, 2016	51.50	53.35	50.00	52.70	7,440	+2.70(+5.40%)
Oct 21, 2016	50.00	50.00	49.30	50.00	2,924	+0.80(+1.63%)
Oct 20, 2016	48.90	50.50	48.40	49.20	4,474	+0.70(+1.44%)
Oct 19, 2016	49.00	49.50	47.50	48.50	2,246	-0.80(-1.62%)
Oct 18, 2016	50.00	50.47	47.70	49.30	2,468	-0.20(-0.40%)
Oct 17, 2016	50.00	50.05	49.50	49.50	444	-0.50(-1.00%)
Oct 14, 2016	50.50	50.50	49.40	50.00	2,177	+0.10(+0.20%)
Oct 13, 2016	49.90	50.30	49.90	49.90	451	+0.30(+0.60%)
Oct 12, 2016	50.66	50.66	49.30	49.60	216	-0.40(-0.80%)
Oct 11, 2016	51.00	51.00	49.80	50.00	3,683	-0.30(-0.60%)
Oct 10, 2016	49.30	50.60	49.01	50.30	1,979	+0.70(+1.41%)
Oct 07, 2016	49.40	49.80	49.00	49.60	1,107	+0.60(+1.22%)
Oct 06, 2016	50.50	50.50	49.00	49.00	1,025	-1.00(-2.00%)
Oct 05, 2016	51.92	51.92	49.90	50.00	615	-0.40(-0.79%)
Oct 04, 2016	51.45	52.40	49.50	50.40	1,422	-0.30(-0.59%)
Oct 03, 2016	51.40	52.40	50.20	50.70	653	-1.00(-1.93%)
Sep 30, 2016	50.90	51.90	50.20	51.70	893	+0.50(+0.98%)
Sep 29, 2016	51.30	51.69	49.00	51.20	1,506	-0.10(-0.19%)
Sep 28, 2016	51.20	51.30	49.80	51.30	1,316	+0.00(+0.00%)
Sep 27, 2016	52.00	52.00	49.20	51.30	1,542	-0.60(-1.16%)
Sep 26, 2016	52.50	52.50	51.10	51.90	591	-1.00(-1.89%)
Sep 23, 2016	53.20	53.20	52.40	52.90	1,675	+0.40(+0.76%)
Sep 22, 2016	52.50	53.10	52.35	52.50	402	-0.20(-0.38%)
Sep 21, 2016	52.20	53.40	52.20	52.70	879	+0.75(+1.44%)
Sep 20, 2016	51.40	52.20	51.40	51.95	1,110	-0.05(-0.10%)
Sep 19, 2016	50.50	52.35	50.50	52.00	1,267	+0.80(+1.56%)
Sep 16, 2016	50.30	51.20	49.10	51.20	2,084	+0.60(+1.19%)
Sep 15, 2016	51.00	51.20	49.80	50.60	991	-0.40(-0.78%)
Sep 14, 2016	50.90	51.00	49.60	51.00	1,581	+0.90(+1.80%)
Sep 13, 2016	49.60	51.20	49.60	50.10	614	+0.50(+1.01%)
Sep 12, 2016	47.60	50.50	47.60	49.60	867	+1.00(+2.06%)
Sep 09, 2016	50.18	50.18	47.50	48.60	425	-2.10(-4.14%)
Sep 08, 2016	49.60	50.70	48.60	50.70	957	+1.70(+3.47%)
Sep 07, 2016	49.00	51.20	48.60	49.00	827	+0.20(+0.41%)
Sep 06, 2016	50.60	50.60	48.50	48.80	996	-2.20(-4.31%)
Sep 02, 2016	52.40	51.00	51.00	51.00	1,720	-2.10(-3.95%)
Sep 01, 2016	53.50	53.50	49.30	53.10	1,160	+0.30(+0.57%)
Aug 31, 2016	52.80	53.00	52.00	52.80	604	+0.00(+0.00%)
Aug 30, 2016	52.40	53.40	51.20	52.80	457	+0.00(+0.00%)
Aug 29, 2016	50.90	52.80	50.00	52.80	1,066	+3.00(+6.02%)
Aug 26, 2016	48.60	50.41	47.61	49.80	1,838	+0.50(+1.01%)
Aug 25, 2016	51.00	51.00	47.80	49.30	304	-1.10(-2.18%)
Aug 24, 2016	50.80	50.90	50.00	50.40	667	-0.50(-0.98%)
Aug 23, 2016	50.00	50.90	49.07	50.90	457	+1.00(+2.00%)
Aug 22, 2016	49.03	49.90	48.55	49.90	659	+1.20(+2.46%)
Aug 19, 2016	49.40	49.40	48.50	48.70	1,099	-1.20(-2.40%)
Aug 18, 2016	48.20	51.35	47.80	49.90	431	+1.40(+2.89%)
Aug 17, 2016	48.80	49.10	47.70	48.50	2,120	-0.40(-0.82%)
Aug 16, 2016	48.00	49.10	47.50	48.90	1,670	+1.20(+2.52%)
Aug 15, 2016	47.90	48.90	47.70	47.70	651	-0.80(-1.65%)
Aug 12, 2016	50.00	50.37	47.40	48.50	4,771	-1.70(-3.39%)
Aug 11, 2016	51.90	51.99	50.00	50.20	1,291	-1.10(-2.14%)
Aug 10, 2016	52.10	52.50	50.10	51.30	844	-0.10(-0.19%)
Aug 09, 2016	50.50	51.40	50.50	51.40	796	+1.10(+2.19%)
Aug 08, 2016	52.10	52.83	50.00	50.30	1,414	-1.50(-2.90%)
Aug 05, 2016	53.30	53.30	51.00	51.80	1,276	-1.80(-3.36%)
Aug 04, 2016	51.30	54.00	51.30	53.60	230	+0.20(+0.37%)
Aug 03, 2016	52.90	54.00	52.00	53.40	758	+0.10(+0.19%)
Aug 02, 2016	53.00	53.90	50.50	53.30	1,461	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.