Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.199	5.400	5.020	5.040	1,078	-0.13(-2.59%)
Oct 30, 2018	5.199	5.200	5.000	5.174	2,222	-0.02(-0.48%)
Oct 29, 2018	5.300	5.300	5.100	5.199	2,031	-0.00(-0.02%)
Oct 26, 2018	5.300	5.500	5.200	5.200	5,680	-0.01(-0.19%)
Oct 25, 2018	5.200	5.654	5.030	5.210	2,452	+0.11(+2.16%)
Oct 24, 2018	5.731	5.900	5.030	5.100	8,141	-0.60(-10.53%)
Oct 23, 2018	5.791	5.800	5.358	5.700	2,017	+0.00(+0.00%)
Oct 22, 2018	5.900	5.900	5.700	5.700	1,479	-0.10(-1.72%)
Oct 19, 2018	5.700	5.900	5.700	5.800	5,900	+0.10(+1.75%)
Oct 18, 2018	5.781	5.800	5.684	5.700	5,934	+0.12(+2.08%)
Oct 17, 2018	5.400	5.900	5.400	5.584	9,389	+0.08(+1.53%)
Oct 16, 2018	5.501	5.684	5.400	5.500	4,073	+0.10(+1.85%)
Oct 15, 2018	5.200	5.600	5.200	5.400	8,559	+0.20(+3.85%)
Oct 12, 2018	5.500	6.000	5.200	5.200	14,220	-0.70(-11.86%)
Oct 11, 2018	5.200	6.100	5.200	5.900	37,290	+0.90(+18.00%)
Oct 10, 2018	5.460	5.653	5.000	5.000	8,588	-0.45(-8.26%)
Oct 09, 2018	5.800	5.800	5.400	5.450	10,873	-0.20(-3.54%)
Oct 08, 2018	5.650	5.800	5.650	5.650	14,911	+0.15(+2.73%)
Oct 05, 2018	5.800	5.800	5.400	5.500	7,080	+0.00(+0.00%)
Oct 04, 2018	5.800	5.800	5.400	5.500	14,345	-0.40(-6.81%)
Oct 03, 2018	6.200	6.200	5.802	5.902	4,312	-0.05(-0.86%)
Oct 02, 2018	6.200	6.400	5.710	5.953	18,588	-0.47(-7.27%)
Oct 01, 2018	6.500	6.601	6.400	6.420	4,528	+0.02(+0.31%)
Sep 28, 2018	6.400	6.500	6.400	6.400	2,090	-0.11(-1.70%)
Sep 27, 2018	6.500	6.730	6.410	6.511	2,143	+0.10(+1.58%)
Sep 26, 2018	6.471	6.900	6.401	6.410	2,861	-0.49(-7.10%)
Sep 25, 2018	6.604	7.100	6.319	6.900	12,930	+0.30(+4.48%)
Sep 24, 2018	6.432	6.720	6.300	6.604	6,708	-0.30(-4.29%)
Sep 21, 2018	6.900	6.900	6.400	6.900	11,710	-0.10(-1.43%)
Sep 20, 2018	6.800	7.000	6.200	7.000	7,662	+0.20(+2.94%)
Sep 19, 2018	6.200	6.800	6.200	6.800	5,220	+0.55(+8.78%)
Sep 18, 2018	6.000	6.300	6.000	6.251	8,483	+0.23(+3.84%)
Sep 17, 2018	6.220	6.220	6.000	6.020	12,610	-0.18(-2.90%)
Sep 14, 2018	6.200	6.600	6.100	6.200	5,650	-0.27(-4.17%)
Sep 13, 2018	6.300	6.689	6.200	6.470	3,232	-0.19(-2.85%)
Sep 12, 2018	6.200	6.700	6.200	6.660	8,447	+0.37(+5.87%)
Sep 11, 2018	6.100	6.460	6.100	6.291	1,953	+0.22(+3.64%)
Sep 10, 2018	6.400	6.788	6.020	6.070	11,184	-0.13(-2.10%)
Sep 07, 2018	6.400	6.400	6.100	6.200	4,590	-0.20(-3.13%)
Sep 06, 2018	6.650	6.700	6.202	6.400	4,858	-0.30(-4.48%)
Sep 05, 2018	6.601	6.789	6.002	6.700	10,698	-0.00(-0.01%)
Sep 04, 2018	6.500	6.800	6.500	6.701	13,774	+0.10(+1.48%)
Aug 31, 2018		6.603	6.603	6.603	0	+0.10(+1.58%)
Aug 30, 2018	6.700	6.800	6.500	6.500	3,805	-0.30(-4.40%)
Aug 29, 2018	6.600	6.977	6.500	6.799	3,056	+0.05(+0.73%)
Aug 28, 2018	6.800	7.100	6.700	6.750	6,865	+0.04(+0.60%)
Aug 27, 2018	6.850	7.100	6.500	6.710	9,990	-0.14(-2.04%)
Aug 24, 2018	7.490	7.490	6.830	6.850	10,080	-0.33(-4.60%)
Aug 23, 2018	7.798	7.798	6.800	7.180	18,251	-0.52(-6.75%)
Aug 22, 2018	7.500	7.700	7.200	7.700	3,560	+0.20(+2.67%)
Aug 21, 2018	6.811	7.700	6.520	7.500	51,301	+0.90(+13.64%)
Aug 20, 2018	6.811	6.811	6.400	6.600	5,199	-0.20(-2.94%)
Aug 17, 2018	7.200	7.200	6.200	6.800	7,130	-0.40(-5.56%)
Aug 16, 2018	7.300	7.300	6.800	7.200	5,748	-0.10(-1.37%)
Aug 15, 2018	7.500	7.500	7.000	7.300	964	+0.00(+0.00%)
Aug 14, 2018	8.000	8.098	7.200	7.300	15,253	+0.10(+1.39%)
Aug 13, 2018	7.200	7.400	6.800	7.200	13,695	+0.20(+2.86%)
Aug 10, 2018	7.150	7.890	6.500	7.000	10,560	-0.49(-6.52%)
Aug 09, 2018	7.700	7.962	7.120	7.488	21,165	-0.51(-6.40%)
Aug 08, 2018	7.800	8.000	7.500	8.000	3,776	+0.05(+0.63%)
Aug 07, 2018	8.080	8.200	7.900	7.950	2,314	-0.15(-1.85%)
Aug 06, 2018	8.400	8.459	8.000	8.100	2,996	+0.00(+0.00%)
Aug 03, 2018	8.200	8.700	7.800	8.100	4,360	-0.20(-2.41%)
Aug 02, 2018	8.300	8.600	8.002	8.300	3,051	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.