Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.603	6.603	6.603	0	+0.10(+1.58%)
Aug 30, 2018	6.700	6.800	6.500	6.500	3,805	-0.30(-4.40%)
Aug 29, 2018	6.600	6.977	6.500	6.799	3,056	+0.05(+0.73%)
Aug 28, 2018	6.800	7.100	6.700	6.750	6,865	+0.04(+0.60%)
Aug 27, 2018	6.850	7.100	6.500	6.710	9,990	-0.14(-2.04%)
Aug 24, 2018	7.490	7.490	6.830	6.850	10,080	-0.33(-4.60%)
Aug 23, 2018	7.798	7.798	6.800	7.180	18,251	-0.52(-6.75%)
Aug 22, 2018	7.500	7.700	7.200	7.700	3,560	+0.20(+2.67%)
Aug 21, 2018	6.811	7.700	6.520	7.500	51,301	+0.90(+13.64%)
Aug 20, 2018	6.811	6.811	6.400	6.600	5,199	-0.20(-2.94%)
Aug 17, 2018	7.200	7.200	6.200	6.800	7,130	-0.40(-5.56%)
Aug 16, 2018	7.300	7.300	6.800	7.200	5,748	-0.10(-1.37%)
Aug 15, 2018	7.500	7.500	7.000	7.300	964	+0.00(+0.00%)
Aug 14, 2018	8.000	8.098	7.200	7.300	15,253	+0.10(+1.39%)
Aug 13, 2018	7.200	7.400	6.800	7.200	13,695	+0.20(+2.86%)
Aug 10, 2018	7.150	7.890	6.500	7.000	10,560	-0.49(-6.52%)
Aug 09, 2018	7.700	7.962	7.120	7.488	21,165	-0.51(-6.40%)
Aug 08, 2018	7.800	8.000	7.500	8.000	3,776	+0.05(+0.63%)
Aug 07, 2018	8.080	8.200	7.900	7.950	2,314	-0.15(-1.85%)
Aug 06, 2018	8.400	8.459	8.000	8.100	2,996	+0.00(+0.00%)
Aug 03, 2018	8.200	8.700	7.800	8.100	4,360	-0.20(-2.41%)
Aug 02, 2018	8.300	8.600	8.002	8.300	3,051	-0.00(-0.01%)
Aug 01, 2018	8.000	8.901	8.000	8.301	3,749	+0.30(+3.76%)
Jul 31, 2018	9.000	9.000	7.480	8.000	10,342	-0.70(-8.05%)
Jul 30, 2018	8.800	8.805	8.500	8.700	4,563	-0.30(-3.33%)
Jul 27, 2018	9.600	9.600	8.500	9.000	7,870	-0.30(-3.23%)
Jul 26, 2018	9.500	9.660	9.200	9.300	2,228	-0.21(-2.20%)
Jul 25, 2018	9.800	9.900	9.300	9.509	5,538	-0.19(-1.97%)
Jul 24, 2018	10.30	10.34	9.700	9.700	3,618	-0.70(-6.73%)
Jul 23, 2018	11.00	11.40	10.00	10.40	29,322	-0.50(-4.59%)
Jul 20, 2018	10.00	11.00	9.800	10.90	19,407	+1.10(+11.22%)
Jul 19, 2018	9.700	9.900	9.700	9.800	2,324	+0.10(+1.03%)
Jul 18, 2018	9.600	9.800	9.500	9.700	1,176	+0.09(+0.93%)
Jul 17, 2018	10.00	10.00	9.611	9.611	5,400	-0.39(-3.88%)
Jul 16, 2018	10.30	10.34	9.501	9.999	13,947	-0.30(-2.92%)
Jul 13, 2018	9.300	10.90	9.200	10.30	43,418	+0.95(+10.20%)
Jul 12, 2018	9.400	10.04	9.300	9.347	5,536	-0.35(-3.64%)
Jul 11, 2018	10.00	10.10	9.200	9.700	13,501	-0.40(-3.96%)
Jul 10, 2018	10.50	10.60	10.00	10.10	15,137	-0.39(-3.72%)
Jul 09, 2018	10.50	10.60	10.40	10.49	5,446	-0.21(-1.96%)
Jul 06, 2018	10.80	11.00	10.20	10.70	5,236	-0.10(-0.93%)
Jul 05, 2018	10.90	10.90	10.60	10.80	478	-0.10(-0.92%)
Jul 03, 2018		10.90	10.90	10.90	0	+0.31(+2.93%)
Jul 02, 2018	10.50	10.60	10.50	10.59	2,527	-0.01(-0.09%)
Jun 29, 2018	10.50	10.60	10.50	10.60	2,441	+0.10(+0.95%)
Jun 28, 2018	11.21	11.70	10.00	10.50	19,336	-0.70(-6.25%)
Jun 27, 2018	11.11	11.50	11.10	11.20	4,071	+0.20(+1.82%)
Jun 26, 2018	10.90	11.29	10.83	11.00	3,820	+0.20(+1.85%)
Jun 25, 2018	11.00	11.01	10.70	10.80	4,700	+0.10(+0.93%)
Jun 22, 2018	11.20	11.40	10.70	10.70	10,220	-0.50(-4.46%)
Jun 21, 2018	11.30	11.50	10.80	11.20	7,511	-0.10(-0.88%)
Jun 20, 2018	11.20	11.50	11.20	11.30	7,017	+0.00(+0.00%)
Jun 19, 2018	11.50	11.90	11.20	11.30	8,045	-0.20(-1.74%)
Jun 18, 2018	11.60	11.80	11.50	11.50	6,986	-0.20(-1.71%)
Jun 15, 2018		11.60	11.60	11.70	3,668	+0.10(+0.86%)
Jun 14, 2018	11.80	12.00	11.60	11.60	2,987	-0.21(-1.78%)
Jun 13, 2018	11.71	12.00	11.70	11.81	5,234	+0.01(+0.08%)
Jun 12, 2018	11.70	12.00	11.70	11.80	5,685	+0.10(+0.85%)
Jun 11, 2018	11.70	11.70	11.60	11.70	3,968	+0.00(+0.00%)
Jun 08, 2018	11.96	12.40	11.65	11.70	15,069	-0.25(-2.09%)
Jun 07, 2018	11.50	12.00	11.50	11.95	21,528	+0.45(+3.91%)
Jun 06, 2018	11.50	11.80	11.50	11.50	5,072	-0.10(-0.86%)
Jun 05, 2018	11.80	12.10	11.60	11.60	4,896	-0.30(-2.52%)
Jun 04, 2018	12.00	12.10	11.80	11.90	2,714	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.