Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.95	12.00	11.51	11.80	22,497	-0.04(-0.30%)
Jun 29, 2023	11.86	11.98	11.21	11.84	24,878	-0.14(-1.21%)
Jun 28, 2023	10.85	12.31	10.65	11.98	23,524	+0.97(+8.81%)
Jun 27, 2023	10.69	11.01	10.69	11.01	7,895	+0.44(+4.11%)
Jun 26, 2023	10.86	10.96	10.50	10.57	11,370	-0.27(-2.44%)
Jun 23, 2023	10.65	10.86	10.65	10.84	6,780	+0.04(+0.37%)
Jun 22, 2023	10.95	10.95	10.56	10.80	3,681	+0.00(+0.00%)
Jun 21, 2023	10.80	11.00	10.77	10.80	9,958	+0.14(+1.31%)
Jun 20, 2023	10.97	11.15	10.66	10.66	9,468	-0.33(-3.00%)
Jun 16, 2023	10.97	11.04	10.85	10.99	21,344	+0.04(+0.37%)
Jun 15, 2023	10.75	11.24	10.61	10.95	14,025	+0.26(+2.43%)
Jun 14, 2023	11.15	11.49	10.69	10.69	34,413	-0.48(-4.30%)
Jun 13, 2023	11.25	11.25	11.11	11.17	26,123	+0.14(+1.32%)
Jun 12, 2023	11.01	11.30	10.82	11.03	5,200	+0.03(+0.23%)
Jun 09, 2023	11.27	11.27	10.84	11.00	5,355	+0.00(+0.00%)
Jun 08, 2023	11.25	11.38	10.85	11.00	20,763	-0.14(-1.26%)
Jun 07, 2023	11.00	11.48	11.00	11.14	7,262	+0.32(+2.96%)
Jun 06, 2023	10.77	11.02	10.58	10.82	19,805	-0.48(-4.25%)
Jun 05, 2023	11.13	11.49	11.04	11.30	10,752	+0.20(+1.80%)
Jun 02, 2023	11.43	11.43	11.10	11.10	5,175	-0.19(-1.68%)
Jun 01, 2023	10.79	11.29	10.79	11.29	3,104	+0.09(+0.80%)
May 31, 2023	11.19	11.46	11.03	11.20	2,375	-0.15(-1.32%)
May 30, 2023	11.33	11.50	10.96	11.35	14,674	+0.06(+0.53%)
May 26, 2023	10.38	11.37	10.38	11.29	14,776	+0.79(+7.52%)
May 25, 2023	10.16	10.58	10.16	10.50	8,034	-0.07(-0.66%)
May 24, 2023	10.71	10.71	10.31	10.57	2,244	-0.10(-0.94%)
May 23, 2023	10.50	10.75	10.46	10.67	7,210	+0.30(+2.89%)
May 22, 2023	9.430	10.50	9.430	10.37	21,377	+0.88(+9.27%)
May 19, 2023	9.340	9.570	9.190	9.490	10,121	+0.22(+2.37%)
May 18, 2023	9.440	9.750	9.165	9.270	19,326	-0.23(-2.38%)
May 17, 2023	9.210	9.780	9.010	9.496	35,696	+0.48(+5.28%)
May 16, 2023	9.400	9.884	9.020	9.020	23,495	-0.28(-3.01%)
May 15, 2023	9.000	9.310	8.800	9.300	12,261	+0.26(+2.86%)
May 12, 2023	9.190	9.200	8.970	9.041	31,432	-0.16(-1.72%)
May 11, 2023	9.450	9.700	9.150	9.200	4,894	-0.41(-4.27%)
May 10, 2023	9.420	9.880	9.270	9.610	23,270	+0.19(+2.02%)
May 09, 2023	9.140	9.580	8.999	9.420	7,200	+0.33(+3.63%)
May 08, 2023	9.310	9.500	9.080	9.090	10,649	-0.26(-2.78%)
May 05, 2023	8.660	9.550	8.660	9.350	11,769	+0.43(+4.80%)
May 04, 2023	9.350	9.350	8.410	8.922	33,139	-0.43(-4.58%)
May 03, 2023	9.500	9.945	9.350	9.350	11,267	-0.29(-3.01%)
May 02, 2023	9.520	9.790	9.520	9.640	4,251	+0.16(+1.63%)
May 01, 2023	9.615	9.986	9.410	9.485	25,483	-0.50(-4.96%)
Apr 28, 2023	9.760	10.00	9.180	9.980	26,283	+0.13(+1.32%)
Apr 27, 2023	9.960	10.31	9.630	9.850	7,637	+0.12(+1.20%)
Apr 26, 2023	10.02	10.58	9.729	9.733	30,107	-0.91(-8.52%)
Apr 25, 2023	10.62	10.94	10.30	10.64	18,125	+0.02(+0.14%)
Apr 24, 2023	9.990	10.80	9.990	10.62	12,014	+0.71(+7.21%)
Apr 21, 2023	9.948	9.948	9.910	9.910	989	-0.12(-1.20%)
Apr 20, 2023	10.23	10.23	10.03	10.03	3,798	-0.37(-3.56%)
Apr 19, 2023	9.960	10.45	9.960	10.40	8,668	+0.44(+4.42%)
Apr 18, 2023	10.38	10.46	9.720	9.960	8,449	-0.45(-4.32%)
Apr 17, 2023	10.40	10.44	10.35	10.41	4,012	-0.04(-0.43%)
Apr 14, 2023	10.70	10.76	10.32	10.46	13,876	-0.35(-3.19%)
Apr 13, 2023	10.84	10.84	10.60	10.80	5,857	+0.19(+1.79%)
Apr 12, 2023	10.71	10.71	10.53	10.61	2,867	+0.06(+0.57%)
Apr 11, 2023	10.50	10.88	10.50	10.55	4,507	-0.25(-2.31%)
Apr 10, 2023	10.60	10.80	10.38	10.80	8,829	+0.11(+1.03%)
Apr 06, 2023	10.55	10.87	10.55	10.69	10,097	-0.15(-1.38%)
Apr 05, 2023	10.75	10.88	10.55	10.84	8,497	+0.06(+0.56%)
Apr 04, 2023	10.07	10.81	10.07	10.78	10,075	+0.34(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.