Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.21	31.34	30.76	30.76	121,719	-0.50(-1.59%)
Nov 26, 2014	31.51	31.25	31.25	31.25	236,814	+0.20(+0.64%)
Nov 25, 2014	30.57	31.25	30.57	31.06	340,940	+0.61(+2.02%)
Nov 24, 2014	29.98	30.51	29.98	30.44	168,098	+0.33(+1.11%)
Nov 21, 2014	30.60	30.95	29.91	30.11	207,146	-0.30(-0.98%)
Nov 20, 2014	30.65	30.75	30.26	30.40	172,427	-0.47(-1.52%)
Nov 19, 2014	30.46	31.06	29.74	30.87	240,237	+0.25(+0.83%)
Nov 18, 2014	30.21	30.90	30.20	30.62	521,798	+0.40(+1.32%)
Nov 17, 2014	30.20	30.35	30.05	30.22	569,926	+0.34(+1.15%)
Nov 14, 2014	30.10	30.71	29.46	29.88	2,509,463	+0.63(+2.16%)
Nov 13, 2014	28.10	29.29	27.17	29.25	1,064,795	+0.75(+2.63%)
Nov 12, 2014	28.64	28.83	27.20	28.50	724,994	+0.24(+0.86%)
Nov 11, 2014	31.19	31.19	27.99	28.25	1,065,795	-1.42(-4.78%)
Nov 10, 2014	29.82	30.51	29.28	29.67	320,341	+0.08(+0.28%)
Nov 07, 2014	30.10	30.12	29.24	29.59	175,640	-0.63(-2.09%)
Nov 06, 2014	30.21	30.34	29.83	30.22	148,558	-0.05(-0.18%)
Nov 05, 2014	30.75	31.00	30.12	30.28	149,624	-0.26(-0.86%)
Nov 04, 2014	30.58	30.92	30.29	30.54	256,469	-0.10(-0.32%)
Nov 03, 2014	30.29	30.96	30.29	30.64	1,013,047	+0.46(+1.53%)
Oct 31, 2014	30.14	30.37	29.94	30.18	221,062	+0.28(+0.94%)
Oct 30, 2014	29.56	30.03	29.33	29.90	140,026	+0.33(+1.10%)
Oct 29, 2014	29.28	29.76	29.12	29.57	174,115	+0.37(+1.27%)
Oct 28, 2014	29.17	29.27	28.75	29.20	142,943	+0.22(+0.75%)
Oct 27, 2014	28.95	29.14	28.94	28.98	145,578	+0.05(+0.16%)
Oct 24, 2014	28.80	29.27	28.26	28.94	150,172	+0.25(+0.88%)
Oct 23, 2014	28.71	28.92	28.49	28.69	160,597	+0.11(+0.38%)
Oct 22, 2014	28.49	29.00	28.18	28.58	260,155	+0.14(+0.51%)
Oct 21, 2014	28.06	28.53	27.54	28.43	173,543	+0.51(+1.81%)
Oct 20, 2014	27.40	28.00	27.15	27.93	309,506	+0.38(+1.38%)
Oct 17, 2014	27.72	28.03	27.56	27.55	264,808	-0.21(-0.75%)
Oct 16, 2014	26.80	27.82	26.73	27.76	521,525	+0.63(+2.33%)
Oct 15, 2014	27.12	27.29	26.50	27.12	401,136	-0.11(-0.40%)
Oct 14, 2014	28.14	28.14	27.19	27.23	337,372	-0.77(-2.74%)
Oct 13, 2014	27.94	28.33	27.94	28.00	153,389	+0.08(+0.29%)
Oct 10, 2014	28.33	28.58	27.81	27.92	286,525	-0.37(-1.31%)
Oct 09, 2014	28.91	28.91	28.20	28.29	244,806	-0.62(-2.16%)
Oct 08, 2014	28.61	29.01	28.44	28.91	212,946	+0.30(+1.04%)
Oct 07, 2014	28.44	28.78	28.05	28.61	208,926	-0.04(-0.13%)
Oct 06, 2014	28.78	28.98	28.38	28.65	204,903	-0.19(-0.66%)
Oct 03, 2014	28.88	29.19	28.66	28.84	258,776	+0.19(+0.66%)
Oct 02, 2014	29.36	29.43	28.06	28.65	321,755	-0.85(-2.88%)
Oct 01, 2014	29.83	29.88	29.06	29.50	291,170	-0.21(-0.70%)
Sep 30, 2014	29.66	29.82	29.20	29.71	243,761	-0.05(-0.15%)
Sep 29, 2014	29.14	29.82	28.87	29.75	207,646	+0.60(+2.05%)
Sep 26, 2014	28.97	29.28	28.52	29.16	244,067	+0.17(+0.59%)
Sep 25, 2014	29.16	29.25	28.91	28.98	217,747	-0.18(-0.62%)
Sep 24, 2014	29.19	29.27	29.05	29.17	114,681	-0.03(-0.09%)
Sep 23, 2014	28.67	29.43	28.46	29.19	262,370	+0.34(+1.19%)
Sep 22, 2014	29.47	29.47	28.73	28.85	226,777	-0.56(-1.91%)
Sep 19, 2014	29.45	29.65	29.14	29.41	408,082	+0.10(+0.34%)
Sep 18, 2014	29.19	29.44	29.00	29.31	634,174	+0.24(+0.81%)
Sep 17, 2014	28.98	29.57	28.78	29.08	591,506	+0.13(+0.44%)
Sep 16, 2014	28.54	28.98	28.54	28.95	402,299	+0.32(+1.11%)
Sep 15, 2014	28.94	28.94	28.43	28.63	189,724	-0.33(-1.15%)
Sep 12, 2014	28.65	29.17	28.61	28.97	230,958	+0.05(+0.19%)
Sep 11, 2014	28.90	29.12	28.72	28.91	112,739	-0.06(-0.22%)
Sep 10, 2014	28.70	29.04	28.58	28.98	200,299	+0.32(+1.10%)
Sep 09, 2014	28.48	28.84	28.48	28.66	227,458	+0.04(+0.13%)
Sep 08, 2014	28.30	28.72	28.27	28.62	174,353	+0.31(+1.09%)
Sep 05, 2014	28.41	28.66	28.15	28.32	70,354	-0.05(-0.16%)
Sep 04, 2014	28.57	28.87	28.11	28.36	246,079	-0.19(-0.65%)
Sep 03, 2014	28.65	28.65	28.32	28.55	113,164	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.