Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.40	12.87	12.87	12.87	363,000	+0.52(+4.21%)
Dec 30, 2014	12.10	12.44	12.10	12.35	263,297	+0.16(+1.31%)
Dec 29, 2014	12.19	12.50	12.06	12.19	350,239	-0.02(-0.16%)
Dec 26, 2014	12.16	12.23	12.07	12.21	180,489	+0.10(+0.83%)
Dec 24, 2014	12.07	12.11	12.11	12.11	97,300	+0.08(+0.67%)
Dec 23, 2014	12.10	12.22	12.00	12.03	208,660	-0.08(-0.66%)
Dec 22, 2014	11.85	12.14	11.85	12.11	283,253	+0.25(+2.11%)
Dec 19, 2014	11.92	12.05	11.57	11.86	447,354	-0.10(-0.84%)
Dec 18, 2014	12.16	12.47	11.76	11.96	545,746	-0.04(-0.33%)
Dec 17, 2014	11.85	12.33	11.82	12.00	388,121	+0.12(+1.01%)
Dec 16, 2014	11.69	12.06	11.49	11.88	375,327	+0.22(+1.89%)
Dec 15, 2014	12.10	12.23	11.45	11.66	534,554	-0.45(-3.72%)
Dec 12, 2014	11.99	12.37	11.85	12.11	432,913	-0.13(-1.06%)
Dec 11, 2014	12.19	12.56	12.02	12.24	217,251	+0.12(+0.99%)
Dec 10, 2014	12.21	12.79	12.06	12.12	255,924	-0.07(-0.57%)
Dec 09, 2014	11.96	12.76	11.80	12.19	266,055	+0.15(+1.25%)
Dec 08, 2014	12.09	12.28	11.92	12.04	251,025	-0.24(-1.95%)
Dec 05, 2014	11.99	12.39	11.91	12.28	221,812	+0.25(+2.08%)
Dec 04, 2014	12.52	12.65	11.80	12.03	384,953	-0.55(-4.37%)
Dec 03, 2014	12.71	12.81	12.30	12.58	276,595	-0.17(-1.33%)
Dec 02, 2014	12.66	13.17	12.62	12.75	262,297	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.