Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.20	24.28	24.28	24.28	380,200	+0.03(+0.12%)
Dec 30, 2013	25.09	25.43	24.24	24.25	525,343	-0.99(-3.92%)
Dec 27, 2013	25.35	25.60	25.05	25.24	190,010	-0.16(-0.63%)
Dec 26, 2013	26.11	26.28	25.19	25.40	287,162	-0.63(-2.42%)
Dec 24, 2013	26.02	26.48	25.91	26.03	231,369	-0.07(-0.27%)
Dec 23, 2013	25.50	26.13	25.17	26.10	231,354	+0.60(+2.35%)
Dec 20, 2013	25.50	25.77	25.02	25.50	1,553,816	-0.06(-0.23%)
Dec 19, 2013	25.35	25.95	25.16	25.56	299,046	-0.04(-0.16%)
Dec 18, 2013	24.97	26.15	24.87	25.60	543,908	+0.25(+0.99%)
Dec 17, 2013	24.27	25.75	23.45	25.35	893,463	+1.00(+4.11%)
Dec 16, 2013	25.11	25.26	24.13	24.35	501,438	-0.60(-2.40%)
Dec 13, 2013	25.45	25.45	24.67	24.95	333,138	-0.21(-0.83%)
Dec 12, 2013	26.10	26.26	25.00	25.16	525,527	-0.83(-3.19%)
Dec 11, 2013	26.92	27.00	25.82	25.99	249,482	-0.91(-3.38%)
Dec 10, 2013	26.50	27.00	26.50	26.90	129,393	+0.26(+0.98%)
Dec 09, 2013	26.67	27.31	26.45	26.64	141,130	+0.24(+0.91%)
Dec 06, 2013	27.00	27.50	26.30	26.40	0	-0.26(-0.98%)
Dec 05, 2013	27.84	27.84	26.50	26.66	0	-1.02(-3.68%)
Dec 04, 2013	28.25	28.25	27.62	27.68	0	-0.59(-2.09%)
Dec 03, 2013	28.25	28.44	27.97	28.27	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.