Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.030	8.140	7.840	8.050	389,100	+0.03(+0.37%)
Dec 28, 2018	8.040	8.150	7.890	8.020	265,600	+0.00(+0.00%)
Dec 27, 2018	8.010	8.116	7.710	8.020	305,753	-0.07(-0.87%)
Dec 26, 2018	8.200	8.300	8.040	8.090	238,715	-0.08(-0.98%)
Dec 24, 2018	8.130	8.410	8.075	8.170	154,000	+0.01(+0.12%)
Dec 21, 2018	8.480	8.870	8.110	8.160	412,600	-0.32(-3.77%)
Dec 20, 2018	8.700	8.860	8.400	8.480	346,558	-0.20(-2.30%)
Dec 19, 2018	9.050	9.320	8.650	8.680	239,555	-0.35(-3.88%)
Dec 18, 2018	9.280	9.280	9.020	9.030	316,109	-0.08(-0.88%)
Dec 17, 2018	9.170	9.400	8.970	9.110	465,902	-0.06(-0.65%)
Dec 14, 2018	9.310	9.440	9.130	9.170	205,200	-0.19(-2.03%)
Dec 13, 2018	9.520	9.640	9.300	9.360	422,698	-0.14(-1.47%)
Dec 12, 2018	9.350	9.620	9.145	9.500	281,471	+0.21(+2.26%)
Dec 11, 2018	9.430	9.440	9.230	9.290	267,036	-0.03(-0.32%)
Dec 10, 2018	9.240	9.400	9.120	9.320	270,398	+0.11(+1.19%)
Dec 07, 2018	9.510	9.600	9.130	9.210	413,100	-0.32(-3.36%)
Dec 06, 2018	9.500	9.600	9.340	9.530	318,173	+0.06(+0.63%)
Dec 04, 2018	9.310	9.670	9.310	9.470	395,000	+0.10(+1.07%)
Dec 03, 2018	10.18	10.32	9.250	9.370	1,404,480	-0.81(-7.96%)
Nov 30, 2018	10.20	10.29	10.09	10.18	182,600	-0.05(-0.49%)
Nov 29, 2018	10.34	10.47	10.20	10.23	141,530	-0.14(-1.35%)
Nov 28, 2018	10.29	10.52	10.17	10.37	468,852	+0.12(+1.17%)
Nov 27, 2018	10.31	10.53	10.17	10.25	265,919	-0.12(-1.16%)
Nov 26, 2018	10.42	10.44	10.26	10.37	168,015	+0.01(+0.10%)
Nov 23, 2018	10.11	10.58	10.10	10.36	106,500	+0.22(+2.17%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.13(-1.27%)
Nov 20, 2018	10.34	10.59	10.18	10.27	353,961	-0.21(-2.00%)
Nov 19, 2018	10.55	10.73	10.37	10.48	331,610	-0.13(-1.23%)
Nov 16, 2018	10.62	10.71	10.50	10.61	213,300	-0.08(-0.75%)
Nov 15, 2018	10.51	10.82	10.50	10.69	254,005	-0.01(-0.09%)
Nov 14, 2018	10.89	10.93	10.48	10.70	390,771	-0.05(-0.47%)
Nov 13, 2018	10.51	10.99	10.43	10.75	440,616	+0.18(+1.70%)
Nov 12, 2018	10.80	10.83	10.38	10.57	646,687	-0.29(-2.67%)
Nov 09, 2018	10.00	11.18	10.00	10.86	1,315,900	-0.75(-6.46%)
Nov 08, 2018	11.72	11.91	11.50	11.61	319,204	-0.10(-0.85%)
Nov 07, 2018	11.75	11.80	11.50	11.71	290,144	+0.02(+0.17%)
Nov 06, 2018	11.51	11.75	11.50	11.69	136,767	+0.18(+1.56%)
Nov 05, 2018	11.67	11.79	11.44	11.51	245,150	-0.15(-1.29%)
Nov 02, 2018	11.71	11.84	11.57	11.66	144,400	-0.01(-0.09%)
Nov 01, 2018	11.81	11.95	11.60	11.67	264,886	-0.01(-0.09%)
Oct 31, 2018	11.99	12.02	11.67	11.68	343,651	-0.19(-1.60%)
Oct 30, 2018	11.52	11.94	11.50	11.87	158,319	+0.34(+2.95%)
Oct 29, 2018	11.43	11.73	11.34	11.53	169,436	+0.18(+1.59%)
Oct 26, 2018	11.07	11.44	10.91	11.35	579,400	+0.14(+1.25%)
Oct 25, 2018	11.16	11.46	10.94	11.21	654,705	+0.11(+0.99%)
Oct 24, 2018	12.15	12.38	11.09	11.10	325,353	-1.05(-8.64%)
Oct 23, 2018	12.26	12.40	11.96	12.15	416,354	-0.18(-1.46%)
Oct 22, 2018	12.45	12.75	12.31	12.33	465,159	-0.13(-1.04%)
Oct 19, 2018	13.02	13.07	12.46	12.46	325,100	-0.55(-4.23%)
Oct 18, 2018	13.26	13.28	13.00	13.01	264,330	-0.28(-2.11%)
Oct 17, 2018	13.35	13.47	13.27	13.29	283,072	-0.08(-0.60%)
Oct 16, 2018	13.46	13.46	13.05	13.37	225,769	-0.06(-0.45%)
Oct 15, 2018	13.12	13.54	13.10	13.43	296,266	+0.31(+2.36%)
Oct 12, 2018	12.59	13.19	12.59	13.12	399,500	+0.63(+5.04%)
Oct 11, 2018	12.08	12.65	12.01	12.49	411,767	+0.41(+3.39%)
Oct 10, 2018	13.00	13.00	12.04	12.08	470,826	+0.00(+0.00%)
Oct 09, 2018	11.95	12.17	11.94	12.08	209,866	+0.12(+1.00%)
Oct 08, 2018	12.15	12.22	11.78	11.96	184,695	-0.19(-1.56%)
Oct 05, 2018	11.90	12.31	11.90	12.15	298,000	+0.29(+2.45%)
Oct 04, 2018	11.99	12.05	11.75	11.86	154,486	-0.14(-1.17%)
Oct 03, 2018	12.12	12.30	11.97	12.00	115,932	-0.08(-0.66%)
Oct 02, 2018	12.15	12.16	11.98	12.08	133,078	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.