Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.03	28.31	27.75	27.88	0	-0.12(-0.45%)
Nov 27, 2013	27.33	28.00	27.23	28.00	0	+0.68(+2.49%)
Nov 26, 2013	27.43	27.48	27.05	27.32	0	-0.01(-0.04%)
Nov 25, 2013	27.95	28.00	27.07	27.33	0	-0.63(-2.25%)
Nov 22, 2013	28.00	28.31	27.79	27.96	0	+0.16(+0.58%)
Nov 21, 2013	28.21	28.48	27.48	27.80	0	-0.23(-0.82%)
Nov 20, 2013	28.00	29.29	27.91	28.03	0	+0.33(+1.19%)
Nov 19, 2013	27.90	29.00	27.01	27.70	0	-0.45(-1.60%)
Nov 18, 2013	30.27	30.50	27.73	28.15	0	-1.92(-6.39%)
Nov 15, 2013	30.16	30.50	29.91	30.07	0	+0.42(+1.42%)
Nov 14, 2013	30.05	30.28	28.79	29.65	0	+2.59(+9.57%)
Nov 12, 2013	26.24	27.33	25.31	27.06	515,390	+1.09(+4.20%)
Nov 11, 2013	26.25	26.59	25.67	25.97	0	+0.20(+0.78%)
Nov 08, 2013	25.94	26.40	25.75	25.77	0	+0.01(+0.04%)
Nov 07, 2013	27.00	27.05	25.25	25.76	0	-1.20(-4.45%)
Nov 06, 2013	27.60	27.70	26.83	26.96	0	-0.44(-1.61%)
Nov 05, 2013	27.75	27.75	27.12	27.40	0	-0.12(-0.44%)
Nov 04, 2013	26.56	28.00	26.45	27.52	0	+0.98(+3.69%)
Nov 01, 2013	26.92	27.36	26.15	26.54	0	-0.46(-1.70%)
Oct 31, 2013	28.22	28.50	26.95	27.00	0	-1.40(-4.93%)
Oct 30, 2013	29.50	29.73	26.65	28.40	0	-1.05(-3.57%)
Oct 29, 2013	29.77	30.85	29.00	29.45	574,174	-1.39(-4.51%)
Oct 28, 2013	30.78	30.99	30.26	30.84	0	+0.59(+1.95%)
Oct 25, 2013	29.52	30.74	29.25	30.25	0	+0.77(+2.61%)
Oct 24, 2013	29.59	29.75	28.90	29.48	0	+0.25(+0.86%)
Oct 23, 2013	28.90	29.41	28.00	29.23	449,336	+0.61(+2.13%)
Oct 22, 2013	28.71	28.78	27.50	28.62	341,339	+0.57(+2.03%)
Oct 21, 2013	27.32	29.05	27.20	28.05	0	+1.20(+4.47%)
Oct 18, 2013	25.30	27.10	25.30	26.85	649,838	+1.73(+6.89%)
Oct 17, 2013	25.10	26.58	25.00	25.12	857,514	-0.21(-0.83%)
Oct 16, 2013	25.76	26.25	25.03	25.33	0	-0.35(-1.36%)
Oct 15, 2013	25.92	26.43	23.76	25.68	0	-0.53(-2.02%)
Oct 14, 2013	26.24	26.88	25.78	26.21	0	-1.60(-5.75%)
Oct 11, 2013	29.15	29.25	27.22	27.81	0	-1.51(-5.15%)
Oct 10, 2013	31.49	31.49	29.12	29.32	847,869	-1.34(-4.37%)
Oct 09, 2013	30.64	31.35	30.00	30.66	600,674	+0.44(+1.46%)
Oct 08, 2013	33.50	33.90	30.00	30.22	1,899,441	-2.18(-6.73%)
Oct 07, 2013	31.95	33.57	31.21	32.40	3,179,752	+1.63(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.