Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.67	21.07	20.18	20.56	242,119	-0.28(-1.34%)
Apr 28, 2016	20.92	21.61	20.44	20.84	224,621	-0.24(-1.14%)
Apr 27, 2016	21.26	21.48	20.68	21.08	155,760	-0.30(-1.40%)
Apr 26, 2016	21.97	21.97	21.04	21.38	287,558	-0.62(-2.82%)
Apr 25, 2016	22.21	22.88	21.89	22.00	184,466	-0.36(-1.61%)
Apr 22, 2016	21.77	22.54	21.23	22.36	182,226	+0.70(+3.23%)
Apr 21, 2016	20.89	21.94	20.64	21.66	283,998	+0.65(+3.09%)
Apr 20, 2016	21.06	21.38	20.21	21.01	216,077	+0.19(+0.91%)
Apr 19, 2016	21.87	21.91	20.35	20.82	318,350	-0.98(-4.50%)
Apr 18, 2016	22.08	22.08	21.35	21.80	265,700	-0.40(-1.80%)
Apr 15, 2016	21.36	22.35	21.10	22.20	196,133	+0.73(+3.40%)
Apr 14, 2016	21.58	21.89	21.03	21.47	207,238	-0.07(-0.32%)
Apr 13, 2016	21.05	21.73	20.55	21.54	202,698	+0.73(+3.51%)
Apr 12, 2016	20.73	20.94	20.14	20.81	291,143	+0.14(+0.68%)
Apr 11, 2016	20.67	21.60	19.90	20.67	240,850	+0.23(+1.13%)
Apr 08, 2016	20.97	21.50	20.11	20.44	251,991	+0.12(+0.59%)
Apr 07, 2016	21.13	21.33	19.72	20.32	252,939	-1.10(-5.14%)
Apr 06, 2016	19.54	21.48	19.54	21.42	343,008	+2.03(+10.47%)
Apr 05, 2016	19.51	19.98	18.98	19.39	240,356	-0.45(-2.27%)
Apr 04, 2016	19.14	20.38	19.11	19.84	347,519	+0.86(+4.53%)
Apr 01, 2016	18.54	19.13	18.12	18.98	284,142	+0.23(+1.23%)
Mar 31, 2016	17.37	19.19	17.37	18.75	342,309	+1.52(+8.82%)
Mar 30, 2016	17.37	18.50	17.01	17.23	192,337	+0.07(+0.41%)
Mar 29, 2016	15.94	17.23	15.53	17.16	204,446	+1.19(+7.45%)
Mar 28, 2016	16.49	16.67	15.67	15.97	243,956	-0.41(-2.50%)
Mar 24, 2016	15.80	16.38	16.38	16.38	196,300	+0.43(+2.70%)
Mar 23, 2016	17.39	17.59	15.88	15.95	282,164	-1.44(-8.28%)
Mar 22, 2016	16.67	17.54	16.67	17.39	251,833	+0.61(+3.64%)
Mar 21, 2016	16.08	17.08	15.85	16.78	234,117	+0.63(+3.90%)
Mar 18, 2016	15.42	16.24	15.03	16.15	455,428	+1.00(+6.60%)
Mar 17, 2016	15.77	16.01	14.90	15.15	411,117	-0.74(-4.66%)
Mar 16, 2016	16.04	16.63	15.45	15.89	236,770	-0.16(-1.00%)
Mar 15, 2016	17.20	17.20	16.00	16.05	353,958	-1.44(-8.23%)
Mar 14, 2016	17.48	17.91	17.06	17.49	258,297	-0.11(-0.63%)
Mar 11, 2016	16.72	17.77	16.50	17.60	276,781	+0.99(+5.96%)
Mar 10, 2016	17.54	18.09	16.15	16.61	318,672	-0.72(-4.15%)
Mar 09, 2016	17.99	17.99	16.71	17.33	247,194	-0.54(-3.02%)
Mar 08, 2016	19.37	19.85	17.77	17.87	307,280	-1.60(-8.22%)
Mar 07, 2016	18.42	19.49	17.80	19.47	317,570	+0.86(+4.62%)
Mar 04, 2016	17.53	18.73	16.92	18.61	499,026	+1.47(+8.58%)
Mar 03, 2016	17.05	17.27	16.52	17.14	329,934	+0.06(+0.35%)
Mar 02, 2016	16.70	17.71	16.27	17.08	422,268	+0.45(+2.71%)
Mar 01, 2016	15.91	16.67	15.00	16.63	470,285	+0.65(+4.07%)
Feb 29, 2016	15.77	16.52	15.53	15.98	355,025	+0.16(+1.01%)
Feb 26, 2016	15.41	16.14	15.01	15.82	276,897	+0.54(+3.53%)
Feb 25, 2016	15.93	16.27	15.01	15.28	234,591	-0.46(-2.92%)
Feb 24, 2016	15.48	15.98	14.85	15.74	246,553	+0.05(+0.32%)
Feb 23, 2016	17.42	17.49	15.68	15.69	214,816	-1.82(-10.39%)
Feb 22, 2016	17.94	17.94	17.41	17.51	234,892	+0.09(+0.52%)
Feb 19, 2016	16.96	17.51	16.40	17.42	237,549	+0.27(+1.57%)
Feb 18, 2016	18.03	18.44	17.10	17.15	305,961	-0.39(-2.22%)
Feb 17, 2016	17.06	18.30	16.89	17.54	319,602	+0.66(+3.91%)
Feb 16, 2016	16.64	17.53	16.21	16.88	252,727	+0.50(+3.05%)
Feb 12, 2016	15.66	16.38	16.38	16.38	223,200	+1.08(+7.06%)
Feb 11, 2016	15.65	15.65	14.84	15.30	368,594	-0.76(-4.73%)
Feb 10, 2016	16.36	17.38	15.83	16.06	207,370	-0.15(-0.93%)
Feb 09, 2016	15.87	16.36	15.52	16.21	236,323	+0.00(+0.00%)
Feb 08, 2016	17.91	18.23	15.70	16.21	402,943	-2.02(-11.08%)
Feb 05, 2016	18.97	19.65	17.97	18.23	341,993	-0.95(-4.95%)
Feb 04, 2016	18.50	20.44	18.19	19.18	210,510	+0.65(+3.51%)
Feb 03, 2016	19.85	19.90	17.62	18.53	302,599	-1.17(-5.94%)
Feb 02, 2016	20.34	20.49	19.48	19.70	207,609	-0.94(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.