Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	131.51	131.56	129.00	129.26	5,578,291	-0.21(-0.16%)
May 23, 2011	130.50	131.13	128.71	129.47	8,093,405	-5.22(-3.88%)
May 20, 2011	135.57	136.33	133.85	134.69	5,854,374	-1.19(-0.88%)
May 19, 2011	132.55	136.25	132.14	135.88	7,789,285	+4.04(+3.06%)
May 18, 2011	132.88	133.71	131.33	131.84	6,454,236	+0.03(+0.02%)
May 17, 2011	127.87	131.95	124.66	131.81	13,981,371	+4.04(+3.16%)
May 16, 2011	129.07	135.50	127.36	127.77	12,898,561	-3.51(-2.67%)
May 13, 2011	137.15	137.39	131.02	131.28	13,656,170	-6.92(-5.01%)
May 12, 2011	137.71	139.27	135.65	138.20	6,911,756	-0.70(-0.50%)
May 11, 2011	142.00	142.56	137.60	138.90	6,229,819	-3.34(-2.35%)
May 10, 2011	143.42	143.69	140.57	142.24	5,423,292	-0.38(-0.27%)
May 09, 2011	142.26	143.33	139.61	142.62	4,636,280	+1.36(+0.96%)
May 06, 2011	142.50	143.51	140.55	141.26	6,630,308	+1.07(+0.76%)
May 05, 2011	137.20	142.48	136.51	140.19	7,572,449	+1.18(+0.85%)
May 04, 2011	138.76	141.85	134.28	139.01	13,973,876	-0.83(-0.59%)
May 03, 2011	147.83	148.40	136.50	139.84	15,586,088	-7.63(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.