Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	111.33	111.97	109.45	110.01	8,427,388	-2.16(-1.93%)
Oct 28, 2010	113.53	113.78	111.17	112.17	7,022,027	-0.70(-0.62%)
Oct 27, 2010	112.83	113.46	110.63	112.87	10,165,265	+3.12(+2.84%)
Oct 25, 2010	109.33	110.05	107.60	109.75	14,659,887	+2.47(+2.31%)
Oct 22, 2010	105.36	109.34	104.85	107.28	31,742,148	+4.80(+4.68%)
Oct 21, 2010	102.01	102.78	100.50	102.48	19,565,466	+2.47(+2.47%)
Oct 20, 2010	101.86	102.13	99.50	100.01	12,229,926	-0.81(-0.80%)
Oct 19, 2010	101.99	103.50	99.10	100.82	16,206,763	-2.58(-2.50%)
Oct 18, 2010	99.00	105.58	98.70	103.40	24,256,744	+4.74(+4.80%)
Oct 15, 2010	101.39	101.49	98.55	98.66	15,107,944	+0.46(+0.47%)
Oct 14, 2010	100.01	100.06	97.41	98.20	9,208,099	-1.75(-1.75%)
Oct 13, 2010	101.50	102.39	99.21	99.95	11,500,037	+0.33(+0.33%)
Oct 12, 2010	99.30	100.22	97.61	99.62	9,728,130	-0.12(-0.12%)
Oct 11, 2010	99.26	101.83	99.01	99.74	8,841,647	+1.12(+1.14%)
Oct 08, 2010	99.25	99.54	96.17	98.62	11,292,177	+0.13(+0.13%)
Oct 07, 2010	100.45	100.45	97.50	98.49	11,331,076	+0.09(+0.09%)
Oct 06, 2010	102.95	103.04	97.64	98.40	17,634,538	-4.30(-4.19%)
Oct 05, 2010	98.04	102.95	97.61	102.70	13,733,053	+6.48(+6.73%)
Oct 04, 2010	98.25	99.38	95.12	96.22	13,431,739	-2.58(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.