Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.66	16.16	16.16	16.16	9,533	+0.00(+0.00%)
Aug 28, 2014	16.16	16.16	16.16	16.16	6,154	+0.00(+0.00%)
Aug 27, 2014	15.59	16.16	15.59	16.16	20,719	+0.38(+2.42%)
Aug 26, 2014	15.78	16.16	15.66	15.78	17,821	-0.01(-0.05%)
Aug 25, 2014	15.33	15.90	15.30	15.79	32,455	+0.37(+2.42%)
Aug 22, 2014	15.41	15.41	15.02	15.41	55,715	-0.05(-0.32%)
Aug 21, 2014	15.33	15.54	15.25	15.46	11,252	+0.11(+0.70%)
Aug 20, 2014	15.59	15.59	15.33	15.35	4,024	-0.27(-1.75%)
Aug 19, 2014	15.54	15.63	15.31	15.63	1,247	+0.32(+2.08%)
Aug 18, 2014	15.06	15.65	14.98	15.31	10,227	+0.27(+1.80%)
Aug 15, 2014	15.00	15.04	14.92	15.04	5,910	+0.04(+0.28%)
Aug 14, 2014	14.92	15.03	14.92	15.00	2,534	+0.03(+0.22%)
Aug 13, 2014	14.96	15.06	14.96	14.97	14,704	+0.01(+0.05%)
Aug 12, 2014	14.92	14.97	14.83	14.96	29,369	-0.02(-0.14%)
Aug 11, 2014	15.04	15.12	14.92	14.98	9,608	-0.12(-0.80%)
Aug 08, 2014	14.19	14.66	14.13	15.10	90,306	+0.62(+4.29%)
Aug 07, 2014	14.48	14.48	14.48	14.48	206	+0.06(+0.40%)
Aug 06, 2014	14.19	14.42	14.19	14.42	1,997	+0.01(+0.06%)
Aug 05, 2014	14.43	14.46	14.18	14.41	6,176	+0.12(+0.81%)
Aug 04, 2014	14.29	14.29	14.29	14.29	7,361	+0.01(+0.06%)
Aug 01, 2014	14.17	14.30	14.17	14.29	8,433	+0.12(+0.82%)
Jul 31, 2014	14.09	14.24	14.09	14.17	8,494	+0.00(+0.00%)
Jul 30, 2014	14.13	14.20	14.13	14.17	7,607	-0.02(-0.13%)
Jul 29, 2014	14.14	14.19	14.14	14.19	2,317	+0.01(+0.08%)
Jul 28, 2014	14.19	14.19	14.18	14.18	2,361	+0.00(+0.00%)
Jul 25, 2014	14.21	14.21	14.09	14.18	10,137	-0.13(-0.90%)
Jul 24, 2014	14.31	14.31	14.31	14.31	288	-0.11(-0.78%)
Jul 23, 2014	14.29	14.42	14.29	14.42	3,715	+0.12(+0.81%)
Jul 21, 2014	14.21	14.30	14.30	14.30	103	+0.10(+0.70%)
Jul 17, 2014	14.29	14.20	14.20	14.20	78	+0.07(+0.47%)
Jul 16, 2014	14.35	14.35	14.14	14.14	476	-0.18(-1.27%)
Jul 14, 2014	14.13	14.32	14.32	14.32	2,413	+0.23(+1.65%)
Jul 11, 2014	13.76	14.41	13.76	14.09	11,415	+0.12(+0.83%)
Jul 10, 2014	14.34	14.34	13.91	13.97	7,111	-0.07(-0.47%)
Jul 09, 2014	14.09	14.10	13.81	14.04	8,840	+0.32(+2.36%)
Jul 08, 2014	13.95	14.09	13.71	13.71	12,611	+0.21(+1.53%)
Jul 07, 2014	14.13	14.33	13.51	13.51	1,665	-0.75(-5.23%)
Jul 03, 2014	14.10	14.25	14.25	14.25	8,568	+0.14(+1.00%)
Jul 02, 2014	14.42	14.42	14.09	14.11	36,120	-0.12(-0.87%)
Jul 01, 2014	14.12	14.42	14.12	14.24	42,829	+0.15(+1.06%)
Jun 30, 2014	14.42	14.42	13.71	14.09	29,752	+0.58(+4.29%)
Jun 27, 2014	13.81	13.81	13.51	13.51	13,208	-0.10(-0.73%)
Jun 26, 2014	13.88	13.88	13.51	13.61	13,944	-0.19(-1.38%)
Jun 25, 2014	13.92	13.92	13.62	13.80	13,342	-0.08(-0.60%)
Jun 24, 2014	13.85	13.99	13.85	13.88	7,786	+0.19(+1.39%)
Jun 23, 2014	13.51	13.82	13.51	13.69	51,730	+0.38(+2.86%)
Jun 20, 2014	14.92	14.92	13.18	13.31	84,165	-1.35(-9.21%)
Jun 19, 2014	14.61	14.79	14.59	14.66	17,085	-0.15(-1.01%)
Jun 18, 2014	14.61	14.89	14.58	14.81	21,830	-0.07(-0.45%)
Jun 17, 2014	14.92	14.92	14.61	14.87	29,734	-0.02(-0.17%)
Jun 16, 2014	14.63	14.90	14.63	14.90	32,651	+0.07(+0.45%)
Jun 13, 2014	14.75	14.87	14.70	14.83	35,296	+0.11(+0.73%)
Jun 12, 2014	14.79	14.79	14.67	14.72	10,815	-0.02(-0.13%)
Jun 11, 2014	14.64	14.83	14.64	14.74	4,617	+0.03(+0.18%)
Jun 10, 2014	14.75	14.77	14.67	14.72	10,114	-0.12(-0.78%)
Jun 06, 2014	14.83	14.87	14.81	14.83	11,964	-0.03(-0.22%)
Jun 05, 2014	15.32	15.33	14.79	14.87	9,845	+0.11(+0.73%)
Jun 04, 2014	14.93	15.03	14.75	14.76	17,621	+0.01(+0.06%)
Jun 03, 2014	15.00	15.00	14.72	14.75	16,441	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.