Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.69	23.52	22.16	22.98	171,460	+0.23(+1.01%)
Jan 30, 2017	22.50	22.79	22.25	22.75	129,055	+0.25(+1.11%)
Jan 27, 2017	22.65	23.04	22.36	22.50	63,506	-0.05(-0.22%)
Jan 26, 2017	22.76	23.03	22.34	22.55	128,546	-0.32(-1.40%)
Jan 25, 2017	22.72	23.10	22.52	22.87	130,031	+0.36(+1.60%)
Jan 24, 2017	22.44	23.15	22.30	22.51	106,734	+0.10(+0.45%)
Jan 23, 2017	22.45	22.55	22.11	22.41	97,438	-0.19(-0.84%)
Jan 20, 2017	22.34	22.75	22.34	22.60	76,366	+0.24(+1.07%)
Jan 19, 2017	23.03	23.17	22.29	22.36	126,510	-0.74(-3.20%)
Jan 18, 2017	23.16	23.16	22.69	23.10	57,371	-0.04(-0.17%)
Jan 17, 2017	23.00	23.74	23.00	23.14	90,174	-0.13(-0.56%)
Jan 13, 2017		23.27	23.27	23.27	0	+0.12(+0.52%)
Jan 12, 2017	23.01	23.25	22.88	23.15	122,436	+0.07(+0.30%)
Jan 11, 2017	23.51	23.63	22.87	23.08	74,994	-0.35(-1.49%)
Jan 10, 2017	22.96	23.66	22.89	23.43	149,254	+0.48(+2.09%)
Jan 09, 2017	22.70	23.14	22.58	22.95	134,899	+0.06(+0.26%)
Jan 06, 2017	24.30	24.30	22.80	22.89	207,313	-1.32(-5.45%)
Jan 05, 2017	24.98	25.11	24.20	24.21	115,840	-0.89(-3.55%)
Jan 04, 2017	24.65	25.33	24.45	25.10	185,360	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.