Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.81	27.87	26.46	26.52	184,458	-1.33(-4.78%)
Nov 27, 2015	27.51	28.23	27.24	27.85	129,712	+0.39(+1.42%)
Nov 25, 2015	26.16	27.46	27.46	27.46	274,900	+1.38(+5.29%)
Nov 24, 2015	24.90	26.14	24.89	26.08	192,620	+1.07(+4.28%)
Nov 23, 2015	24.74	25.04	24.33	25.01	197,825	+0.21(+0.85%)
Nov 20, 2015	24.43	25.03	24.43	24.80	228,231	+0.54(+2.23%)
Nov 19, 2015	24.02	24.34	23.36	24.26	243,206	+0.09(+0.37%)
Nov 18, 2015	23.80	24.27	23.61	24.17	255,639	+0.37(+1.55%)
Nov 17, 2015	24.06	24.61	23.18	23.80	363,621	-0.35(-1.45%)
Nov 16, 2015	23.80	24.36	23.37	24.15	479,731	+0.44(+1.86%)
Nov 13, 2015	23.83	24.10	23.25	23.71	239,784	-0.39(-1.62%)
Nov 12, 2015	24.93	25.08	23.57	24.10	261,125	-0.86(-3.45%)
Nov 11, 2015	25.32	25.34	24.82	24.96	130,788	-0.36(-1.42%)
Nov 10, 2015	24.77	25.66	24.77	25.32	221,049	+0.43(+1.73%)
Nov 09, 2015	25.41	26.25	24.80	24.89	180,893	-0.37(-1.46%)
Nov 06, 2015	27.54	28.00	24.88	25.26	249,142	-2.42(-8.74%)
Nov 05, 2015	27.78	29.50	26.78	27.68	175,902	-0.96(-3.35%)
Nov 04, 2015	28.87	29.03	28.55	28.64	112,586	-0.15(-0.52%)
Nov 03, 2015	28.75	28.89	28.61	28.79	131,800	-0.03(-0.10%)
Nov 02, 2015	28.44	28.84	28.30	28.82	118,510	+0.50(+1.77%)
Oct 30, 2015	28.43	28.56	28.19	28.32	78,350	-0.13(-0.46%)
Oct 29, 2015	28.61	28.75	27.66	28.45	107,101	-0.19(-0.66%)
Oct 28, 2015	28.62	28.94	28.38	28.64	107,152	+0.16(+0.56%)
Oct 27, 2015	28.72	28.80	28.14	28.48	157,696	-0.29(-1.01%)
Oct 26, 2015	28.80	28.87	28.62	28.77	67,784	+0.03(+0.10%)
Oct 23, 2015	29.14	29.74	28.54	28.74	249,152	-0.11(-0.38%)
Oct 22, 2015	28.98	29.29	28.77	28.85	102,477	+0.11(+0.38%)
Oct 21, 2015	29.21	29.22	28.51	28.74	82,609	-0.33(-1.14%)
Oct 20, 2015	29.01	29.27	28.26	29.07	92,610	+0.05(+0.17%)
Oct 19, 2015	28.50	29.20	28.47	29.02	192,145	+0.44(+1.54%)
Oct 16, 2015	29.05	29.07	28.43	28.58	97,711	-0.38(-1.31%)
Oct 15, 2015	28.76	29.00	27.92	28.96	149,323	+0.31(+1.08%)
Oct 14, 2015	30.07	30.27	28.56	28.65	95,836	-1.32(-4.40%)
Oct 13, 2015	29.90	30.34	29.51	29.97	162,926	-0.14(-0.46%)
Oct 12, 2015	29.99	30.23	29.78	30.11	114,520	+0.19(+0.64%)
Oct 09, 2015	29.96	30.08	29.68	29.92	48,727	+0.09(+0.30%)
Oct 08, 2015	29.91	30.10	29.70	29.83	167,791	-0.22(-0.73%)
Oct 07, 2015	29.87	30.14	29.40	30.05	222,756	+0.39(+1.31%)
Oct 06, 2015	29.98	30.18	29.42	29.66	91,729	-0.31(-1.03%)
Oct 05, 2015	30.19	30.25	29.71	29.97	92,696	+0.03(+0.10%)
Oct 02, 2015	29.69	30.03	29.47	29.94	116,009	+0.01(+0.03%)
Oct 01, 2015	29.88	30.14	29.56	29.93	108,719	+0.13(+0.44%)
Sep 30, 2015	29.28	29.95	29.28	29.80	161,209	+0.59(+2.02%)
Sep 29, 2015	28.70	29.72	28.63	29.21	296,153	+1.05(+3.73%)
Sep 28, 2015	29.05	29.05	28.02	28.16	99,941	-0.94(-3.23%)
Sep 25, 2015	29.28	29.57	29.00	29.10	101,672	+0.09(+0.31%)
Sep 24, 2015	28.57	29.22	28.57	29.01	113,340	+0.24(+0.83%)
Sep 23, 2015	29.00	29.12	28.47	28.77	63,766	-0.12(-0.42%)
Sep 22, 2015	29.47	29.66	28.62	28.89	116,288	-0.88(-2.96%)
Sep 21, 2015	29.99	30.32	29.39	29.77	82,077	-0.05(-0.17%)
Sep 18, 2015	29.94	30.55	29.67	29.82	337,676	-0.55(-1.81%)
Sep 17, 2015	30.36	30.79	30.02	30.37	118,315	+0.03(+0.10%)
Sep 16, 2015	29.87	30.43	29.41	30.34	233,908	+0.48(+1.61%)
Sep 15, 2015	29.18	30.08	28.82	29.86	162,234	+0.77(+2.65%)
Sep 14, 2015	29.00	29.34	28.58	29.09	171,790	+0.17(+0.59%)
Sep 11, 2015	28.53	29.05	28.53	28.92	170,057	+0.17(+0.59%)
Sep 10, 2015	28.67	28.83	28.58	28.75	71,882	-0.07(-0.24%)
Sep 09, 2015	29.07	29.23	28.71	28.82	80,492	+0.05(+0.17%)
Sep 08, 2015	29.51	29.66	28.76	28.77	100,418	-0.32(-1.10%)
Sep 04, 2015	29.64	29.09	29.09	29.09	67,700	-0.90(-3.00%)
Sep 03, 2015	29.56	30.15	29.56	29.99	243,168	+0.46(+1.56%)
Sep 02, 2015	29.88	30.00	29.41	29.53	73,442	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.