Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.010	6.100	5.810	5.860	258,511	-0.18(-2.98%)
Jan 30, 2018	6.020	6.050	5.850	6.040	285,861	-0.08(-1.31%)
Jan 29, 2018	6.720	6.750	6.110	6.120	431,722	-0.63(-9.33%)
Jan 26, 2018	6.960	7.010	6.540	6.750	428,151	-0.20(-2.88%)
Jan 25, 2018	6.750	7.020	6.620	6.950	546,706	+0.20(+2.96%)
Jan 24, 2018	6.840	7.130	6.690	6.750	251,540	-0.04(-0.59%)
Jan 23, 2018	6.600	6.880	6.490	6.790	341,186	+0.14(+2.11%)
Jan 22, 2018	6.640	6.770	6.500	6.650	367,341	-0.05(-0.75%)
Jan 19, 2018	6.780	7.125	6.570	6.700	335,951	-0.16(-2.33%)
Jan 18, 2018	7.000	7.250	6.600	6.860	734,594	-0.20(-2.83%)
Jan 17, 2018	8.280	8.300	7.025	7.060	840,394	-1.64(-18.85%)
Jan 16, 2018	8.660	8.800	8.610	8.700	252,960	+0.10(+1.16%)
Jan 12, 2018		8.600	8.600	8.600	0	+0.21(+2.50%)
Jan 11, 2018	7.840	8.553	7.840	8.390	257,785	+0.54(+6.88%)
Jan 10, 2018	7.770	7.920	7.753	7.850	83,924	+0.06(+0.77%)
Jan 09, 2018	7.820	7.869	7.741	7.790	174,646	-0.04(-0.51%)
Jan 08, 2018	7.770	7.927	7.760	7.830	151,935	+0.07(+0.90%)
Jan 05, 2018	7.910	7.910	7.690	7.760	193,485	-0.14(-1.77%)
Jan 04, 2018	7.530	7.950	7.470	7.900	231,113	+0.38(+5.05%)
Jan 03, 2018	7.540	7.630	7.340	7.520	194,636	+0.00(+0.00%)
Jan 02, 2018	7.240	7.540	7.090	7.520	214,705	+0.33(+4.59%)
Dec 29, 2017		7.190	7.190	7.190	0	+0.03(+0.42%)
Dec 28, 2017	7.160	7.190	7.055	7.160	162,087	-0.03(-0.42%)
Dec 27, 2017	7.290	7.380	7.190	7.190	262,052	-0.08(-1.10%)
Dec 26, 2017	7.160	7.320	7.040	7.270	254,933	+0.10(+1.39%)
Dec 22, 2017	7.310	7.310	7.130	7.170	77,217	-0.15(-2.05%)
Dec 21, 2017	7.420	7.530	7.270	7.320	103,925	-0.09(-1.21%)
Dec 20, 2017	7.390	7.600	7.370	7.410	181,576	+0.08(+1.09%)
Dec 19, 2017	7.300	7.580	7.260	7.330	284,857	+0.05(+0.69%)
Dec 18, 2017	7.200	7.620	7.200	7.280	276,278	+0.12(+1.68%)
Dec 15, 2017	6.950	7.240	6.950	7.160	617,180	+0.22(+3.17%)
Dec 14, 2017	7.130	7.240	6.910	6.940	326,486	-0.16(-2.25%)
Dec 13, 2017	7.040	7.250	7.040	7.100	224,332	+0.06(+0.85%)
Dec 12, 2017	7.150	7.420	7.000	7.040	110,002	-0.11(-1.54%)
Dec 11, 2017	7.110	7.230	6.980	7.150	222,870	+0.03(+0.42%)
Dec 08, 2017	7.210	7.290	7.090	7.120	136,287	-0.08(-1.11%)
Dec 07, 2017	7.200	7.550	7.080	7.200	194,512	-0.03(-0.41%)
Dec 06, 2017	7.150	7.290	6.940	7.230	299,071	+0.05(+0.70%)
Dec 05, 2017	7.020	7.275	6.875	7.180	324,423	+0.18(+2.57%)
Dec 04, 2017	6.850	7.450	6.850	7.000	364,973	+0.25(+3.70%)
Dec 01, 2017	6.740	6.835	6.530	6.750	457,069	+0.01(+0.15%)
Nov 30, 2017	7.090	7.160	6.660	6.740	492,624	-0.36(-5.07%)
Nov 29, 2017	6.950	7.329	6.950	7.100	261,005	+0.16(+2.31%)
Nov 28, 2017	7.070	7.070	6.780	6.940	283,029	-0.07(-1.00%)
Nov 27, 2017	6.990	7.190	6.920	7.010	249,959	+0.02(+0.29%)
Nov 24, 2017	7.080	7.195	6.830	6.990	91,584	-0.13(-1.83%)
Nov 22, 2017	6.760	7.320	6.760	7.120	225,723	+0.30(+4.40%)
Nov 21, 2017	7.290	7.500	6.780	6.820	280,909	-0.44(-6.06%)
Nov 20, 2017	7.830	7.990	7.150	7.260	223,727	-0.50(-6.44%)
Nov 17, 2017	7.600	7.870	7.526	7.760	188,770	+0.15(+1.97%)
Nov 16, 2017	7.100	7.730	7.100	7.610	277,137	+0.56(+7.94%)
Nov 15, 2017	7.140	7.230	6.930	7.050	245,202	-0.16(-2.22%)
Nov 14, 2017	7.590	7.590	7.130	7.210	285,405	-0.38(-5.01%)
Nov 13, 2017	8.050	8.164	7.380	7.590	468,034	-0.50(-6.18%)
Nov 10, 2017	9.790	9.890	8.050	8.090	552,861	-1.71(-17.45%)
Nov 09, 2017	8.750	10.23	8.750	9.800	967,294	+0.28(+2.94%)
Nov 08, 2017	9.930	10.29	9.390	9.520	593,599	-0.59(-5.84%)
Nov 07, 2017	10.85	10.85	10.05	10.11	240,509	-0.68(-6.30%)
Nov 06, 2017	10.44	10.92	10.24	10.79	252,593	+0.44(+4.25%)
Nov 03, 2017	10.58	10.58	10.32	10.35	129,372	-0.22(-2.08%)
Nov 02, 2017	10.61	10.72	10.42	10.57	143,167	-0.05(-0.47%)
Nov 01, 2017	10.93	11.00	10.49	10.62	104,794	-0.18(-1.67%)
Oct 31, 2017	10.87	10.98	10.70	10.80	202,578	-0.06(-0.55%)
Oct 30, 2017	10.75	11.09	10.60	10.86	281,872	+0.05(+0.46%)
Oct 27, 2017	11.28	11.29	10.81	10.81	250,094	-0.49(-4.34%)
Oct 26, 2017	11.61	11.62	11.22	11.30	120,217	-0.24(-2.08%)
Oct 25, 2017	11.29	11.72	11.07	11.54	199,881	+0.22(+1.94%)
Oct 24, 2017	11.66	11.75	11.35	11.32	147,400	-0.33(-2.83%)
Oct 23, 2017	11.61	11.76	11.22	11.65	364,769	+0.03(+0.26%)
Oct 20, 2017	11.71	12.10	11.53	11.62	166,363	+0.06(+0.52%)
Oct 19, 2017	11.83	11.84	11.49	11.56	130,922	-0.33(-2.78%)
Oct 18, 2017	12.26	12.37	11.84	11.89	103,020	-0.28(-2.30%)
Oct 17, 2017	12.43	12.54	12.13	12.17	104,591	-0.27(-2.17%)
Oct 16, 2017	12.34	12.71	12.34	12.44	156,081	+0.05(+0.40%)
Oct 13, 2017	12.59	12.70	12.34	12.39	125,330	-0.12(-0.96%)
Oct 12, 2017	12.82	12.97	12.44	12.51	87,806	-0.40(-3.10%)
Oct 11, 2017	13.27	13.29	12.86	12.91	120,832	-0.31(-2.34%)
Oct 10, 2017	13.25	13.32	13.14	13.22	85,504	+0.08(+0.61%)
Oct 09, 2017	13.67	13.67	13.09	13.14	61,202	-0.45(-3.31%)
Oct 06, 2017	13.44	13.67	13.33	13.59	116,801	+0.19(+1.42%)
Oct 05, 2017	13.30	13.60	13.20	13.40	87,439	+0.16(+1.21%)
Oct 04, 2017	13.57	13.61	13.14	13.24	85,716	-0.30(-2.22%)
Oct 03, 2017	13.38	13.58	13.24	13.54	111,797	+0.25(+1.88%)
Oct 02, 2017	13.14	13.49	12.97	13.29	156,746	+0.25(+1.92%)
Sep 29, 2017	13.01	13.29	12.85	13.04	165,478	+0.02(+0.15%)
Sep 28, 2017	13.42	13.50	12.96	13.02	156,774	-0.39(-2.91%)
Sep 27, 2017	13.47	13.65	13.13	13.41	184,606	+0.07(+0.52%)
Sep 26, 2017	13.39	13.53	13.00	13.34	109,176	+0.03(+0.23%)
Sep 25, 2017	13.06	13.35	13.03	13.31	111,362	+0.23(+1.76%)
Sep 22, 2017	13.00	13.31	12.98	13.08	76,468	+0.08(+0.62%)
Sep 21, 2017	13.14	13.17	12.89	13.00	96,212	-0.15(-1.14%)
Sep 20, 2017	13.12	13.30	13.00	13.15	150,286	-0.02(-0.15%)
Sep 19, 2017	13.20	13.21	13.04	13.17	138,699	-0.04(-0.30%)
Sep 18, 2017	13.71	13.72	13.06	13.21	186,827	-0.48(-3.51%)
Sep 15, 2017	13.66	13.77	13.28	13.69	306,102	+0.07(+0.51%)
Sep 14, 2017	13.73	13.74	13.44	13.62	77,698	-0.11(-0.80%)
Sep 13, 2017	13.75	13.95	13.60	13.73	110,106	-0.01(-0.07%)
Sep 12, 2017	13.59	13.92	13.59	13.74	147,309	+0.24(+1.78%)
Sep 11, 2017	13.30	13.57	13.27	13.50	105,569	+0.26(+1.96%)
Sep 08, 2017	13.42	13.42	13.11	13.24	78,052	-0.14(-1.05%)
Sep 07, 2017	13.08	13.48	12.98	13.38	208,792	+0.33(+2.53%)
Sep 06, 2017	13.58	13.58	12.98	13.05	199,316	-0.43(-3.19%)
Sep 05, 2017	13.72	13.75	13.23	13.48	172,617	-0.29(-2.11%)
Sep 01, 2017	13.48	13.80	13.35	13.77	113,998	+0.38(+2.84%)
Aug 31, 2017	13.39	13.60	13.26	13.39	102,386	+0.09(+0.68%)
Aug 30, 2017	13.26	13.39	13.07	13.30	138,012	+0.03(+0.23%)
Aug 29, 2017	12.74	13.31	12.74	13.27	137,618	+0.42(+3.27%)
Aug 28, 2017	12.76	13.04	12.51	12.85	148,857	+0.10(+0.78%)
Aug 25, 2017	12.84	12.92	12.46	12.75	178,266	-0.03(-0.23%)
Aug 24, 2017	12.93	13.08	12.53	12.78	149,212	-0.01(-0.08%)
Aug 23, 2017	12.86	13.12	12.67	12.79	107,504	-0.14(-1.08%)
Aug 22, 2017	12.91	13.01	12.64	12.93	172,103	+0.15(+1.17%)
Aug 21, 2017	12.75	12.90	12.68	12.78	123,928	+0.05(+0.39%)
Aug 18, 2017	12.46	12.78	12.35	12.73	185,410	+0.17(+1.35%)
Aug 17, 2017	12.87	12.87	12.41	12.56	182,176	-0.31(-2.41%)
Aug 16, 2017	13.11	13.18	12.75	12.87	158,806	-0.25(-1.91%)
Aug 15, 2017	13.65	13.65	12.98	13.12	222,313	-0.56(-4.09%)
Aug 14, 2017	13.84	14.13	13.59	13.68	177,259	-0.17(-1.23%)
Aug 11, 2017	13.95	14.08	13.66	13.85	278,696	-0.18(-1.25%)
Aug 10, 2017	15.60	15.93	13.89	14.03	556,413	-1.99(-12.43%)
Aug 09, 2017	13.75	16.97	13.58	16.02	1,127,176	-2.93(-15.44%)
Aug 08, 2017	19.04	19.46	18.86	18.94	154,792	+0.00(+0.00%)
Aug 07, 2017	18.94	19.12	18.82	18.94	103,745	-0.04(-0.21%)
Aug 04, 2017	19.00	19.14	18.81	18.98	88,375	+0.17(+0.90%)
Aug 03, 2017	19.45	19.74	18.72	18.81	124,414	-0.63(-3.24%)
Aug 02, 2017	19.78	19.78	19.14	19.44	91,750	-0.34(-1.72%)
Aug 01, 2017	19.88	20.00	19.40	19.78	128,197	+0.13(+0.66%)
Jul 31, 2017	19.44	19.93	19.03	19.65	228,714	+0.21(+1.08%)
Jul 28, 2017	19.47	19.99	19.21	19.44	65,270	-0.17(-0.87%)
Jul 27, 2017	20.29	20.29	19.25	19.61	133,350	-0.60(-2.97%)
Jul 26, 2017	19.73	20.47	19.70	20.21	188,225	+0.48(+2.43%)
Jul 25, 2017	19.17	19.83	19.00	19.73	141,616	+0.71(+3.73%)
Jul 24, 2017	19.63	19.73	18.97	19.02	103,709	-0.68(-3.45%)
Jul 21, 2017	20.14	20.14	19.55	19.70	84,101	-0.31(-1.55%)
Jul 20, 2017	19.91	20.19	19.86	20.01	83,865	+0.12(+0.60%)
Jul 19, 2017	19.88	20.01	19.82	19.89	151,424	+0.12(+0.61%)
Jul 18, 2017	19.73	19.93	19.29	19.77	79,409	-0.02(-0.10%)
Jul 17, 2017	19.59	20.00	19.59	19.79	78,228	+0.21(+1.07%)
Jul 14, 2017	19.78	19.84	19.30	19.58	84,336	-0.26(-1.31%)
Jul 13, 2017	19.44	19.85	19.36	19.84	97,930	+0.51(+2.64%)
Jul 12, 2017	19.53	19.75	19.23	19.33	67,206	+0.00(+0.00%)
Jul 11, 2017	19.46	19.61	19.09	19.33	69,892	-0.07(-0.36%)
Jul 10, 2017	19.62	19.71	19.13	19.40	83,663	-0.18(-0.92%)
Jul 07, 2017	19.48	19.93	19.14	19.58	108,359	+0.09(+0.46%)
Jul 06, 2017	20.08	20.25	19.38	19.49	152,770	-0.59(-2.94%)
Jul 05, 2017	20.40	20.65	19.74	20.08	94,582	-0.35(-1.71%)
Jul 03, 2017	20.05	20.52	19.15	20.43	64,827	+0.43(+2.15%)
Jun 30, 2017	20.26	20.41	19.75	20.00	139,114	-0.24(-1.19%)
Jun 29, 2017	19.70	20.37	19.55	20.24	138,559	+0.43(+2.17%)
Jun 28, 2017	19.71	20.16	19.52	19.81	258,714	+0.25(+1.28%)
Jun 27, 2017	19.22	19.85	19.01	19.56	209,197	+0.35(+1.82%)
Jun 26, 2017	19.37	19.81	19.09	19.21	160,136	-0.14(-0.72%)
Jun 23, 2017	18.98	19.47	18.64	19.35	226,808	+0.38(+2.00%)
Jun 22, 2017	18.85	19.15	18.64	18.97	90,402	+0.14(+0.74%)
Jun 21, 2017	18.65	18.99	18.53	18.83	138,605	+0.28(+1.51%)
Jun 20, 2017	18.87	18.92	18.48	18.55	102,777	-0.44(-2.32%)
Jun 19, 2017	18.60	19.07	18.23	18.99	173,266	+0.56(+3.04%)
Jun 16, 2017	18.93	18.94	18.10	18.43	429,865	-0.73(-3.81%)
Jun 15, 2017	19.51	20.09	18.91	19.16	190,298	-0.55(-2.79%)
Jun 14, 2017	19.94	20.01	19.45	19.71	289,121	+0.47(+2.44%)
Jun 13, 2017	19.91	19.93	19.08	19.24	160,940	-0.70(-3.51%)
Jun 12, 2017	19.25	20.10	19.13	19.94	230,764	+0.72(+3.75%)
Jun 09, 2017	18.90	19.39	18.48	19.22	132,547	+0.37(+1.96%)
Jun 08, 2017	18.30	18.99	18.22	18.85	123,224	+0.58(+3.17%)
Jun 07, 2017	17.81	18.30	17.32	18.27	130,317	+0.57(+3.22%)
Jun 06, 2017	18.22	18.41	17.62	17.70	88,150	-0.64(-3.49%)
Jun 05, 2017	18.81	18.91	18.12	18.34	79,289	-0.58(-3.07%)
Jun 02, 2017	18.40	19.02	18.21	18.92	185,662	+0.60(+3.28%)
Jun 01, 2017	17.44	18.34	16.62	18.32	142,119	+1.00(+5.77%)
May 31, 2017	17.46	17.64	17.14	17.32	340,997	-0.10(-0.57%)
May 30, 2017	18.02	18.34	17.30	17.42	143,311	-0.66(-3.65%)
May 26, 2017	17.84	18.12	17.49	18.08	92,321	+0.16(+0.89%)
May 25, 2017	18.43	18.73	17.81	17.92	123,735	-0.50(-2.71%)
May 24, 2017	19.04	19.82	18.06	18.42	93,718	-0.60(-3.15%)
May 23, 2017	18.92	19.02	18.35	19.02	112,829	+0.18(+0.96%)
May 22, 2017	18.63	19.35	18.63	18.84	91,833	+0.19(+1.02%)
May 19, 2017	18.28	18.72	18.26	18.65	94,104	+0.34(+1.86%)
May 18, 2017	18.43	18.81	18.15	18.31	151,740	-0.16(-0.87%)
May 17, 2017	18.87	18.96	18.29	18.47	99,927	-0.60(-3.15%)
May 16, 2017	19.18	19.18	18.80	19.07	161,001	-0.15(-0.78%)
May 15, 2017	19.80	19.85	19.20	19.22	169,071	-0.63(-3.17%)
May 12, 2017	20.20	20.20	19.75	19.85	108,935	-0.43(-2.12%)
May 11, 2017	20.48	20.63	19.83	20.28	117,582	-0.33(-1.60%)
May 10, 2017	20.10	20.73	18.93	20.61	322,134	+0.51(+2.54%)
May 09, 2017	20.10	20.39	19.91	20.10	173,704	-0.02(-0.10%)
May 08, 2017	20.01	20.35	19.97	20.12	92,041	+0.09(+0.45%)
May 05, 2017	19.98	20.22	19.66	20.03	70,566	+0.11(+0.55%)
May 04, 2017	19.95	20.01	19.65	19.92	64,281	-0.02(-0.10%)
May 03, 2017	20.03	20.31	19.47	19.94	90,998	-0.20(-0.99%)
May 02, 2017	20.00	20.41	19.74	20.14	95,747	+0.21(+1.05%)
May 01, 2017	20.04	20.32	19.79	19.93	131,893	-0.07(-0.35%)
Apr 28, 2017	20.45	20.45	19.88	20.00	95,052	-0.36(-1.79%)
Apr 27, 2017	20.23	20.38	20.03	20.36	61,359	+0.20(+1.02%)
Apr 26, 2017	19.97	20.47	19.33	20.16	133,508	+0.29(+1.46%)
Apr 25, 2017	19.80	20.25	18.94	19.87	122,521	+0.08(+0.40%)
Apr 24, 2017	20.00	20.34	19.72	19.79	147,273	+0.07(+0.35%)
Apr 21, 2017	19.59	19.99	19.40	19.72	109,114	+0.07(+0.36%)
Apr 20, 2017	19.18	19.79	18.92	19.65	128,826	+0.50(+2.61%)
Apr 19, 2017	19.11	19.37	18.78	19.15	146,074	+0.07(+0.37%)
Apr 18, 2017	18.90	19.42	18.63	19.08	178,300	+0.07(+0.37%)
Apr 17, 2017	19.35	19.67	18.85	19.01	142,337	-0.35(-1.81%)
Apr 13, 2017	19.84	20.02	19.31	19.36	98,069	-0.51(-2.57%)
Apr 12, 2017	19.97	20.09	19.70	19.87	116,143	-0.13(-0.65%)
Apr 11, 2017	19.68	20.10	19.31	20.00	156,162	+0.23(+1.16%)
Apr 10, 2017	19.02	19.89	19.02	19.77	127,731	+0.71(+3.73%)
Apr 07, 2017	19.43	19.91	19.05	19.06	142,399	-0.44(-2.26%)
Apr 06, 2017	19.19	19.61	18.97	19.50	118,317	+0.33(+1.72%)
Apr 05, 2017	19.27	20.11	18.85	19.17	268,498	-0.04(-0.21%)
Apr 04, 2017	19.38	20.04	19.14	19.21	220,942	-0.30(-1.54%)
Apr 03, 2017	20.14	20.33	19.48	19.51	193,396	-0.63(-3.13%)
Mar 31, 2017	19.88	20.31	19.51	20.14	206,064	+0.24(+1.21%)
Mar 30, 2017	19.91	20.00	19.47	19.90	102,409	-0.02(-0.10%)
Mar 29, 2017	19.55	20.15	19.34	19.92	110,991	+0.38(+1.94%)
Mar 28, 2017	19.79	19.89	19.43	19.54	145,236	-0.38(-1.91%)
Mar 27, 2017	19.01	19.95	18.76	19.92	149,197	+0.69(+3.59%)
Mar 24, 2017	19.64	19.77	19.03	19.23	123,018	-0.42(-2.14%)
Mar 23, 2017	18.80	19.80	18.80	19.65	158,208	+0.88(+4.69%)
Mar 22, 2017	19.04	19.43	18.52	18.77	210,520	-0.38(-1.98%)
Mar 21, 2017	20.15	20.23	19.05	19.15	237,362	-0.89(-4.44%)
Mar 20, 2017	20.12	20.85	19.45	20.04	272,014	-0.07(-0.35%)
Mar 17, 2017	18.35	20.24	18.20	20.11	585,279	+1.66(+9.00%)
Mar 16, 2017	17.83	18.74	17.80	18.45	555,421	+0.60(+3.36%)
Mar 15, 2017	20.41	21.50	17.76	17.85	1,340,497	-5.54(-23.69%)
Mar 14, 2017	23.39	23.51	22.94	23.39	147,825	-0.16(-0.68%)
Mar 13, 2017	23.30	23.59	23.13	23.55	54,508	+0.15(+0.64%)
Mar 10, 2017	23.43	23.72	23.03	23.40	58,420	+0.07(+0.30%)
Mar 09, 2017	23.90	23.95	23.21	23.33	66,016	-0.64(-2.67%)
Mar 08, 2017	23.52	24.20	23.48	23.97	96,001	+0.51(+2.17%)
Mar 07, 2017	23.40	23.65	23.22	23.46	50,316	+0.05(+0.21%)
Mar 06, 2017	23.93	24.01	23.39	23.41	121,559	-0.68(-2.82%)
Mar 03, 2017	24.38	24.74	23.81	24.09	53,261	-0.39(-1.59%)
Mar 02, 2017	24.40	24.60	23.98	24.48	69,843	+0.00(+0.00%)
Mar 01, 2017	24.55	24.55	23.96	24.48	114,448	+0.32(+1.32%)
Feb 28, 2017	24.49	24.66	24.04	24.16	99,306	-0.55(-2.23%)
Feb 27, 2017	24.23	24.85	23.95	24.71	101,124	+0.23(+0.94%)
Feb 24, 2017	23.95	24.61	23.62	24.48	78,155	+0.40(+1.66%)
Feb 23, 2017	24.58	24.59	24.04	24.08	175,331	-0.44(-1.79%)
Feb 22, 2017	24.50	24.72	24.46	24.52	80,516	-0.07(-0.28%)
Feb 21, 2017	23.88	24.63	23.88	24.59	130,176	+0.79(+3.32%)
Feb 17, 2017		23.80	23.80	23.80	0	-0.22(-0.92%)
Feb 16, 2017	24.50	24.65	23.87	24.02	164,841	-0.68(-2.75%)
Feb 15, 2017	24.35	24.76	24.27	24.70	94,267	+0.11(+0.45%)
Feb 14, 2017	24.45	24.71	24.24	24.59	106,409	+0.06(+0.24%)
Feb 13, 2017	24.72	24.72	24.04	24.53	111,652	-0.17(-0.69%)
Feb 10, 2017	24.04	24.81	24.04	24.70	137,623	+0.83(+3.48%)
Feb 09, 2017	23.73	24.19	23.60	23.87	85,972	+0.28(+1.19%)
Feb 08, 2017	23.31	23.80	22.98	23.59	70,616	+0.21(+0.90%)
Feb 07, 2017	23.34	23.78	23.17	23.38	99,122	+0.08(+0.34%)
Feb 06, 2017	23.00	23.35	22.66	23.30	115,097	+0.20(+0.87%)
Feb 03, 2017	22.80	23.15	22.73	23.10	46,474	+0.39(+1.72%)
Feb 02, 2017	22.94	23.27	22.60	22.71	77,426	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.