Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.29	30.50	29.78	29.94	266,691	-0.47(-1.55%)
Mar 30, 2015	30.37	30.68	29.67	30.41	170,383	+0.16(+0.53%)
Mar 27, 2015	29.51	30.30	29.22	30.25	273,179	+0.78(+2.65%)
Mar 26, 2015	30.07	30.54	29.31	29.47	193,211	-0.66(-2.19%)
Mar 25, 2015	30.71	30.71	30.10	30.13	461,876	-0.56(-1.82%)
Mar 24, 2015	30.45	30.71	30.45	30.69	164,257	+0.29(+0.95%)
Mar 23, 2015	30.24	30.52	29.56	30.40	184,863	+0.03(+0.10%)
Mar 20, 2015	29.86	30.38	29.73	30.37	303,996	+0.74(+2.50%)
Mar 19, 2015	30.26	30.55	29.54	29.63	154,029	-0.72(-2.37%)
Mar 18, 2015	30.86	30.86	30.22	30.35	195,296	-0.48(-1.56%)
Mar 17, 2015	30.67	30.92	29.99	30.83	243,086	+0.13(+0.42%)
Mar 16, 2015	30.37	30.74	29.83	30.70	286,894	+0.57(+1.89%)
Mar 13, 2015	33.52	33.52	30.07	30.13	771,645	-4.33(-12.57%)
Mar 12, 2015	33.00	34.73	32.91	34.46	194,658	+1.56(+4.74%)
Mar 11, 2015	33.53	33.61	32.74	32.90	123,630	-0.72(-2.14%)
Mar 10, 2015	34.14	34.27	33.60	33.62	61,482	-0.82(-2.38%)
Mar 09, 2015	34.43	34.54	34.07	34.44	71,857	+0.14(+0.41%)
Mar 06, 2015	34.20	34.74	34.06	34.30	82,044	-0.11(-0.32%)
Mar 05, 2015	34.51	34.74	33.95	34.41	53,248	+0.05(+0.15%)
Mar 04, 2015	34.20	34.55	34.01	34.36	115,958	+0.03(+0.09%)
Mar 03, 2015	34.75	34.78	34.27	34.33	95,796	-0.51(-1.46%)
Mar 02, 2015	34.97	35.37	34.76	34.84	185,637	+0.04(+0.11%)
Feb 27, 2015	34.61	34.87	34.29	34.80	270,714	+0.20(+0.58%)
Feb 26, 2015	34.59	34.87	34.44	34.60	80,576	+0.08(+0.23%)
Feb 25, 2015	34.50	34.93	34.34	34.52	87,271	-0.06(-0.17%)
Feb 24, 2015	34.04	34.88	33.87	34.58	69,247	+0.58(+1.71%)
Feb 23, 2015	34.26	34.26	33.82	34.00	64,140	-0.27(-0.79%)
Feb 20, 2015	34.42	34.48	33.25	34.27	59,027	-0.08(-0.23%)
Feb 19, 2015	34.44	34.83	34.30	34.35	55,465	-0.23(-0.67%)
Feb 18, 2015	34.70	34.78	34.33	34.58	45,721	-0.09(-0.26%)
Feb 17, 2015	34.19	34.78	34.15	34.67	60,754	+0.35(+1.02%)
Feb 13, 2015	34.39	34.32	34.32	34.32	53,800	-0.13(-0.38%)
Feb 12, 2015	34.71	34.76	34.36	34.45	86,984	-0.13(-0.38%)
Feb 11, 2015	34.55	34.88	34.32	34.58	133,189	-0.05(-0.14%)
Feb 10, 2015	34.92	35.21	33.95	34.63	98,497	-0.01(-0.03%)
Feb 09, 2015	34.57	34.89	34.06	34.64	152,776	-0.16(-0.46%)
Feb 06, 2015	35.04	35.04	34.42	34.80	214,696	-0.16(-0.46%)
Feb 05, 2015	35.00	35.34	34.62	34.96	187,413	+0.00(+0.00%)
Feb 04, 2015	33.95	35.00	33.84	34.96	107,592	+0.97(+2.85%)
Feb 03, 2015	33.99	34.76	33.75	33.99	111,260	+0.22(+0.65%)
Feb 02, 2015	34.41	34.41	32.80	33.77	137,590	-0.48(-1.40%)
Jan 30, 2015	33.93	34.56	32.11	34.25	220,416	+0.05(+0.15%)
Jan 29, 2015	33.84	34.27	33.44	34.20	82,154	+0.49(+1.45%)
Jan 28, 2015	33.98	34.44	33.41	33.71	157,764	+0.01(+0.03%)
Jan 27, 2015	34.14	34.45	33.28	33.70	149,430	-0.94(-2.71%)
Jan 26, 2015	34.38	34.91	34.04	34.64	168,336	+0.17(+0.49%)
Jan 23, 2015	34.12	34.74	33.65	34.47	183,220	+0.47(+1.38%)
Jan 22, 2015	33.69	34.40	33.06	34.00	84,532	+0.58(+1.74%)
Jan 21, 2015	33.27	33.82	33.01	33.42	100,573	+0.09(+0.27%)
Jan 20, 2015	33.92	33.92	33.04	33.33	78,163	-0.59(-1.72%)
Jan 16, 2015	32.82	34.08	32.81	33.91	123,817	+0.98(+2.96%)
Jan 15, 2015	33.94	33.97	32.53	32.94	88,177	-0.93(-2.75%)
Jan 14, 2015	33.79	34.27	33.36	33.87	96,629	-0.44(-1.28%)
Jan 13, 2015	34.37	34.99	33.75	34.31	115,512	+0.28(+0.82%)
Jan 12, 2015	34.28	34.45	33.52	34.03	70,878	-0.18(-0.53%)
Jan 09, 2015	35.05	35.22	33.68	34.21	64,180	-0.88(-2.51%)
Jan 08, 2015	33.74	35.26	33.18	35.09	123,355	+1.60(+4.78%)
Jan 07, 2015	33.17	33.59	32.94	33.49	71,455	+0.47(+1.42%)
Jan 06, 2015	33.62	33.83	32.34	33.02	135,084	-0.62(-1.84%)
Jan 05, 2015	33.86	34.04	33.37	33.64	122,334	-0.42(-1.23%)
Jan 02, 2015	35.04	35.45	33.73	34.06	93,291	-0.76(-2.18%)
Dec 31, 2014	34.89	34.82	34.82	34.82	125,900	-0.01(-0.03%)
Dec 30, 2014	35.53	35.76	34.70	34.83	49,327	-0.84(-2.35%)
Dec 29, 2014	34.77	35.71	34.46	35.67	134,128	+0.84(+2.41%)
Dec 26, 2014	34.82	35.23	34.50	34.83	38,605	+0.24(+0.69%)
Dec 24, 2014	34.40	34.59	34.59	34.59	42,200	+0.15(+0.44%)
Dec 23, 2014	34.97	35.90	34.27	34.44	94,541	-0.44(-1.26%)
Dec 22, 2014	35.06	35.91	34.72	34.88	153,931	-0.37(-1.05%)
Dec 19, 2014	35.04	35.49	34.12	35.25	434,598	+0.15(+0.43%)
Dec 18, 2014	34.91	35.38	33.88	35.10	95,062	+0.57(+1.65%)
Dec 17, 2014	33.33	34.58	32.87	34.53	170,202	+1.20(+3.60%)
Dec 16, 2014	34.55	35.15	33.29	33.33	162,909	-1.54(-4.42%)
Dec 15, 2014	34.80	35.52	34.53	34.87	159,808	+0.13(+0.37%)
Dec 12, 2014	33.97	35.12	33.97	34.74	166,366	+0.23(+0.65%)
Dec 11, 2014	33.88	35.10	33.64	34.52	198,694	+0.74(+2.21%)
Dec 10, 2014	34.75	35.31	33.70	33.77	153,300	-1.14(-3.27%)
Dec 09, 2014	34.05	34.99	33.66	34.91	138,534	+0.62(+1.81%)
Dec 08, 2014	34.50	35.02	34.24	34.29	157,752	-0.39(-1.12%)
Dec 05, 2014	34.39	34.75	34.28	34.68	78,672	+0.29(+0.84%)
Dec 04, 2014	34.77	35.17	34.18	34.39	222,289	-0.49(-1.40%)
Dec 03, 2014	34.28	35.03	34.26	34.88	213,983	+0.38(+1.10%)
Dec 02, 2014	33.64	34.52	33.64	34.50	96,286	+0.33(+0.97%)
Dec 01, 2014	34.67	34.68	33.74	34.17	112,779	-0.49(-1.41%)
Nov 28, 2014	34.86	35.76	34.58	34.66	72,945	-0.25(-0.72%)
Nov 26, 2014	34.87	34.91	34.91	34.91	183,500	+0.02(+0.06%)
Nov 25, 2014	34.95	35.27	34.56	34.89	181,785	-0.03(-0.09%)
Nov 24, 2014	35.30	36.58	34.20	34.92	283,453	-0.38(-1.08%)
Nov 21, 2014	35.87	36.00	35.11	35.30	102,120	-0.16(-0.45%)
Nov 20, 2014	35.37	35.90	35.08	35.46	276,495	-0.04(-0.11%)
Nov 19, 2014	35.57	35.89	35.13	35.50	189,327	-0.23(-0.64%)
Nov 18, 2014	35.56	36.27	35.46	35.73	118,320	+0.13(+0.37%)
Nov 17, 2014	36.25	36.73	35.48	35.60	97,334	-0.82(-2.25%)
Nov 14, 2014	36.48	36.73	35.96	36.42	150,091	-0.13(-0.36%)
Nov 13, 2014	36.45	37.10	35.96	36.55	325,791	+0.05(+0.14%)
Nov 12, 2014	36.60	37.14	35.91	36.50	368,626	-0.15(-0.41%)
Nov 11, 2014	36.06	36.75	35.72	36.65	228,935	+0.66(+1.83%)
Nov 10, 2014	35.94	36.18	35.43	35.99	131,746	+0.09(+0.25%)
Nov 07, 2014	35.70	35.99	35.15	35.90	136,464	+0.21(+0.59%)
Nov 06, 2014	35.60	36.05	35.16	35.69	268,458	-0.04(-0.11%)
Nov 05, 2014	35.21	35.83	34.67	35.73	153,101	+0.68(+1.94%)
Nov 04, 2014	34.98	35.57	34.44	35.05	138,233	+0.02(+0.06%)
Nov 03, 2014	35.11	35.62	34.83	35.03	110,404	-0.15(-0.43%)
Oct 31, 2014	35.60	35.74	34.65	35.18	189,790	+0.38(+1.09%)
Oct 30, 2014	34.53	34.80	34.07	34.80	73,656	+0.20(+0.58%)
Oct 29, 2014	34.90	34.90	34.17	34.60	112,932	-0.30(-0.86%)
Oct 28, 2014	34.87	35.12	32.34	34.90	175,539	-0.04(-0.11%)
Oct 27, 2014	33.64	35.00	33.77	34.94	139,150	+1.17(+3.46%)
Oct 24, 2014	33.64	33.96	33.22	33.77	101,372	+0.02(+0.06%)
Oct 23, 2014	32.88	33.95	32.88	33.75	143,068	+1.35(+4.17%)
Oct 22, 2014	32.70	33.10	32.21	32.40	166,448	+0.04(+0.12%)
Oct 21, 2014	32.34	32.72	32.24	32.36	100,829	+0.09(+0.28%)
Oct 20, 2014	31.78	31.78	31.77	32.27	93,606	+0.29(+0.91%)
Oct 17, 2014	32.56	32.56	31.14	31.98	132,037	-0.13(-0.40%)
Oct 16, 2014	32.21	32.80	31.79	32.11	122,873	-0.47(-1.44%)
Oct 15, 2014	32.33	33.10	31.99	32.58	199,270	-0.21(-0.64%)
Oct 14, 2014	33.10	33.42	32.59	32.79	88,036	-0.01(-0.03%)
Oct 13, 2014	33.22	33.46	32.58	32.80	94,007	-0.29(-0.88%)
Oct 10, 2014	32.88	33.38	32.22	33.09	157,532	-0.08(-0.24%)
Oct 09, 2014	34.20	34.20	33.15	33.17	131,070	-0.96(-2.81%)
Oct 08, 2014	33.73	34.21	33.65	34.13	250,610	+0.24(+0.71%)
Oct 07, 2014	34.03	34.75	33.68	33.89	195,676	-0.17(-0.50%)
Oct 06, 2014	34.33	34.57	34.02	34.06	124,603	-0.25(-0.73%)
Oct 03, 2014	34.67	35.04	34.30	34.31	55,112	+0.04(+0.12%)
Oct 02, 2014	34.11	34.48	33.66	34.27	107,974	+0.26(+0.76%)
Oct 01, 2014	33.97	34.08	33.20	34.01	168,648	-0.10(-0.29%)
Sep 30, 2014	34.00	34.34	33.41	34.11	189,135	+0.10(+0.29%)
Sep 29, 2014	33.70	34.31	33.70	34.01	108,508	-0.01(-0.03%)
Sep 26, 2014	34.23	35.21	33.90	34.02	106,097	-0.17(-0.50%)
Sep 25, 2014	34.97	35.96	34.12	34.19	132,731	-0.83(-2.37%)
Sep 24, 2014	35.04	35.38	34.64	35.02	144,437	+0.11(+0.32%)
Sep 23, 2014	34.58	35.91	34.27	34.91	222,777	+0.32(+0.93%)
Sep 22, 2014	34.73	34.96	33.96	34.59	142,172	-0.40(-1.14%)
Sep 19, 2014	34.78	35.17	34.44	34.99	547,116	+0.31(+0.89%)
Sep 18, 2014	35.14	36.00	34.55	34.68	121,635	-0.54(-1.52%)
Sep 17, 2014	34.32	35.57	34.20	35.22	331,227	+0.96(+2.79%)
Sep 16, 2014	33.40	34.34	33.26	34.26	159,663	+0.72(+2.15%)
Sep 15, 2014	33.73	34.06	33.20	33.54	211,414	-0.28(-0.83%)
Sep 12, 2014	33.82	34.00	33.43	33.82	125,787	+0.07(+0.21%)
Sep 11, 2014	32.42	33.92	32.07	33.75	79,800	+1.08(+3.31%)
Sep 10, 2014	32.69	32.69	32.45	32.67	44,621	+0.08(+0.25%)
Sep 09, 2014	33.15	33.42	32.39	32.59	62,840	-0.71(-2.13%)
Sep 08, 2014	33.12	33.45	32.73	33.30	50,914	+0.19(+0.57%)
Sep 05, 2014	32.98	33.30	32.84	33.11	44,984	-0.03(-0.09%)
Sep 04, 2014	33.03	33.37	32.97	33.14	34,219	+0.27(+0.82%)
Sep 03, 2014	33.54	33.54	32.73	32.87	57,487	-0.63(-1.88%)
Sep 02, 2014	33.36	33.62	32.78	33.50	71,541	+0.38(+1.15%)
Aug 29, 2014	33.05	33.12	33.12	33.12	58,900	+0.09(+0.27%)
Aug 28, 2014	33.32	33.52	32.60	33.03	98,731	-0.39(-1.17%)
Aug 27, 2014	33.51	33.61	33.25	33.42	67,268	-0.13(-0.39%)
Aug 26, 2014	33.29	33.65	33.29	33.55	71,101	+0.34(+1.02%)
Aug 25, 2014	33.35	33.50	32.86	33.21	52,969	-0.05(-0.15%)
Aug 22, 2014	33.17	33.17	32.73	33.26	69,399	+0.00(+0.00%)
Aug 21, 2014	33.02	33.61	32.77	33.26	78,963	+0.13(+0.39%)
Aug 20, 2014	33.02	33.42	32.76	33.13	82,823	+0.03(+0.09%)
Aug 19, 2014	33.37	33.82	32.98	33.10	115,981	-0.22(-0.66%)
Aug 18, 2014	32.56	33.53	32.04	33.32	192,003	+0.76(+2.33%)
Aug 15, 2014	33.09	33.44	32.27	32.56	195,904	-0.19(-0.58%)
Aug 14, 2014	32.20	32.99	32.08	32.75	103,103	+0.63(+1.96%)
Aug 13, 2014	31.90	32.36	31.33	32.12	174,137	+0.16(+0.50%)
Aug 12, 2014	31.96	32.08	31.60	31.96	75,186	-0.03(-0.09%)
Aug 11, 2014	32.09	32.33	31.88	31.99	111,382	+0.07(+0.22%)
Aug 08, 2014	31.80	32.34	31.80	31.92	96,804	+0.30(+0.95%)
Aug 07, 2014	31.95	32.58	31.44	31.62	83,592	-0.31(-0.97%)
Aug 06, 2014	31.66	32.36	31.42	31.93	133,689	+0.07(+0.22%)
Aug 05, 2014	31.76	32.24	31.25	31.86	139,839	-0.08(-0.25%)
Aug 04, 2014	32.03	32.23	31.59	31.94	86,204	-0.25(-0.78%)
Aug 01, 2014	33.08	33.08	31.61	32.19	161,647	-0.75(-2.28%)
Jul 31, 2014	32.39	33.61	32.20	32.94	213,263	-0.34(-1.02%)
Jul 30, 2014	31.79	34.31	31.72	33.28	781,599	+3.74(+12.66%)
Jul 29, 2014	29.82	29.88	29.43	29.54	123,292	-0.11(-0.37%)
Jul 28, 2014	29.77	29.97	29.45	29.65	77,166	-0.24(-0.80%)
Jul 25, 2014	29.79	30.07	29.70	29.89	100,084	-0.15(-0.50%)
Jul 24, 2014	30.21	30.89	29.72	30.04	109,897	+0.03(+0.10%)
Jul 23, 2014	30.46	30.48	29.56	30.01	108,239	-0.09(-0.30%)
Jul 22, 2014	30.67	30.71	30.01	30.10	73,142	-0.41(-1.34%)
Jul 21, 2014	30.34	30.93	29.51	30.51	75,003	+0.14(+0.46%)
Jul 18, 2014	29.98	30.56	29.53	30.37	151,482	+0.36(+1.20%)
Jul 17, 2014	30.54	30.68	29.95	30.01	132,507	-0.57(-1.86%)
Jul 16, 2014	31.15	31.15	30.43	30.58	82,067	-0.48(-1.55%)
Jul 15, 2014	31.50	31.54	30.81	31.06	75,609	-0.39(-1.24%)
Jul 14, 2014	31.82	31.87	31.17	31.45	88,966	+0.02(+0.06%)
Jul 11, 2014	31.32	31.51	30.88	31.43	70,503	+0.12(+0.38%)
Jul 10, 2014	30.86	31.71	30.81	31.31	101,514	-0.13(-0.41%)
Jul 09, 2014	31.11	31.58	30.83	31.44	96,354	+0.37(+1.19%)
Jul 08, 2014	31.58	31.99	30.82	31.07	135,040	-0.64(-2.02%)
Jul 07, 2014	32.07	32.10	31.52	31.71	94,702	-0.54(-1.67%)
Jul 03, 2014	32.14	32.25	32.25	32.25	64,900	+0.33(+1.03%)
Jul 02, 2014	32.25	32.44	31.88	31.92	65,953	-0.36(-1.12%)
Jul 01, 2014	31.80	32.55	31.70	32.28	159,573	+0.49(+1.54%)
Jun 30, 2014	31.67	31.94	31.08	31.79	132,019	+0.28(+0.89%)
Jun 27, 2014	30.99	31.60	30.82	31.51	330,656	+0.69(+2.24%)
Jun 26, 2014	30.68	31.15	30.38	30.82	165,255	+0.15(+0.49%)
Jun 25, 2014	29.76	31.04	29.76	30.67	246,089	+0.71(+2.37%)
Jun 24, 2014	29.79	30.37	29.70	29.96	114,326	+0.07(+0.23%)
Jun 23, 2014	29.43	29.95	29.22	29.89	163,283	+0.47(+1.60%)
Jun 20, 2014	29.60	29.60	29.20	29.42	219,866	-0.18(-0.61%)
Jun 19, 2014	29.72	30.00	29.35	29.60	87,097	-0.05(-0.17%)
Jun 18, 2014	29.37	29.77	29.15	29.65	156,355	+0.22(+0.75%)
Jun 17, 2014	29.88	30.10	29.29	29.43	130,175	-0.50(-1.67%)
Jun 16, 2014	29.58	29.96	28.92	29.93	71,989	+0.35(+1.18%)
Jun 13, 2014	30.19	30.19	29.28	29.58	136,616	-0.52(-1.73%)
Jun 12, 2014	31.02	31.31	30.07	30.10	717,181	-0.86(-2.78%)
Jun 11, 2014	30.70	31.05	30.40	30.96	112,385	+0.17(+0.55%)
Jun 10, 2014	30.74	30.97	30.45	30.79	150,733	-0.10(-0.32%)
Jun 06, 2014	30.99	31.37	30.20	30.89	170,394	+0.15(+0.49%)
Jun 05, 2014	29.95	30.74	29.64	30.74	90,997	+0.77(+2.57%)
Jun 04, 2014	29.82	30.27	29.56	29.97	92,619	-0.05(-0.17%)
Jun 03, 2014	29.44	30.83	29.30	30.02	132,939	+0.52(+1.76%)
Jun 02, 2014	29.87	29.91	29.29	29.50	86,093	-0.39(-1.30%)
May 30, 2014	29.89	30.23	29.51	29.89	95,133	+0.10(+0.34%)
May 29, 2014	29.65	30.16	29.40	29.79	81,847	+0.14(+0.47%)
May 28, 2014	30.43	30.43	29.52	29.65	126,224	-0.88(-2.88%)
May 27, 2014	30.50	30.85	29.93	30.53	138,252	+0.30(+0.99%)
May 23, 2014	29.44	30.23	30.23	30.23	85,700	+0.35(+1.17%)
May 22, 2014	29.89	30.22	29.54	29.88	47,094	+0.11(+0.37%)
May 21, 2014	29.37	29.95	29.28	29.77	96,663	+0.47(+1.60%)
May 20, 2014	29.45	29.53	28.77	29.30	121,391	-0.27(-0.91%)
May 19, 2014	28.75	29.70	28.75	29.57	77,368	+0.68(+2.34%)
May 16, 2014	29.08	29.16	28.75	28.89	164,309	-0.23(-0.81%)
May 15, 2014	29.20	29.46	28.59	29.13	92,773	-0.31(-1.05%)
May 14, 2014	29.91	30.20	29.34	29.44	99,758	-0.50(-1.67%)
May 13, 2014	30.23	30.50	29.91	29.94	103,767	-0.28(-0.93%)
May 12, 2014	30.22	30.68	29.96	30.22	150,991	+0.03(+0.10%)
May 09, 2014	29.83	31.08	29.52	30.19	184,720	+0.17(+0.57%)
May 08, 2014	29.74	31.82	29.32	30.02	261,598	+0.54(+1.83%)
May 07, 2014	29.46	29.71	28.70	29.48	177,242	+0.03(+0.10%)
May 06, 2014	30.00	30.35	29.12	29.45	193,114	-0.63(-2.09%)
May 05, 2014	30.12	30.30	29.75	30.08	150,379	-0.26(-0.86%)
May 02, 2014	30.60	30.81	30.24	30.34	72,802	-0.12(-0.39%)
May 01, 2014	30.29	31.01	30.10	30.46	136,555	+0.12(+0.40%)
Apr 30, 2014	30.43	30.91	29.93	30.34	147,033	-0.12(-0.39%)
Apr 29, 2014	30.55	30.72	29.80	30.46	177,488	+0.16(+0.53%)
Apr 28, 2014	30.81	30.81	30.05	30.30	146,570	-0.31(-1.01%)
Apr 25, 2014	30.73	31.19	30.40	30.61	128,254	-0.40(-1.29%)
Apr 24, 2014	31.43	31.43	30.54	31.01	142,485	-0.30(-0.96%)
Apr 23, 2014	32.11	32.11	31.29	31.31	77,833	-0.92(-2.85%)
Apr 22, 2014	31.02	32.52	31.02	32.23	145,082	+1.41(+4.57%)
Apr 21, 2014	31.04	31.36	27.60	30.82	306,774	-0.25(-0.80%)
Apr 17, 2014	31.20	31.07	31.07	31.07	100,900	-0.23(-0.73%)
Apr 16, 2014	31.06	31.93	30.54	31.30	98,318	+0.45(+1.46%)
Apr 15, 2014	31.12	31.43	30.54	30.85	184,658	-0.10(-0.32%)
Apr 14, 2014	31.46	31.58	30.90	30.95	142,067	-0.31(-0.99%)
Apr 11, 2014	31.17	31.44	30.91	31.26	262,880	-0.10(-0.32%)
Apr 10, 2014	32.03	32.03	31.31	31.36	201,393	-0.79(-2.46%)
Apr 09, 2014	32.36	32.38	31.91	32.15	222,954	-0.15(-0.46%)
Apr 08, 2014	31.87	32.42	31.87	32.30	211,804	+0.42(+1.32%)
Apr 07, 2014	31.80	32.05	31.12	31.88	200,416	-0.01(-0.03%)
Apr 04, 2014	32.66	33.00	31.30	31.89	137,568	-0.56(-1.73%)
Apr 03, 2014	32.23	32.54	31.90	32.45	112,042	+0.24(+0.75%)
Apr 02, 2014	32.02	32.42	31.80	32.21	107,157	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.