Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.540	1.630	1.445	1.480	185,700	+0.03(+2.07%)
Dec 28, 2018	1.450	1.550	1.450	1.450	166,700	+0.01(+0.69%)
Dec 27, 2018	1.540	1.610	1.410	1.440	183,402	-0.18(-11.11%)
Dec 26, 2018	1.580	1.660	1.530	1.620	266,607	+0.04(+2.53%)
Dec 24, 2018	1.550	1.640	1.500	1.580	38,500	-0.07(-4.24%)
Dec 21, 2018	1.570	1.660	1.500	1.650	355,100	+0.18(+12.24%)
Dec 20, 2018	1.500	1.520	1.440	1.470	88,895	-0.04(-2.65%)
Dec 19, 2018	1.470	1.555	1.470	1.510	73,576	+0.03(+2.03%)
Dec 18, 2018	1.560	1.630	1.450	1.480	359,691	+0.03(+2.07%)
Dec 17, 2018	1.540	1.620	1.390	1.450	528,312	-0.09(-5.84%)
Dec 14, 2018	1.560	1.610	1.520	1.540	87,300	-0.10(-6.10%)
Dec 13, 2018	1.680	1.710	1.630	1.640	88,722	-0.03(-1.80%)
Dec 12, 2018	1.680	1.720	1.600	1.670	46,444	-0.01(-0.60%)
Dec 11, 2018	1.840	1.900	1.670	1.680	131,218	-0.04(-2.33%)
Dec 10, 2018	1.900	1.904	1.697	1.720	154,094	-0.12(-6.52%)
Dec 07, 2018	1.860	1.920	1.720	1.840	244,200	-0.01(-0.54%)
Dec 06, 2018	1.870	1.870	1.770	1.850	74,175	+0.01(+0.54%)
Dec 04, 2018	1.970	2.040	1.800	1.840	164,100	-0.12(-6.12%)
Dec 03, 2018	2.200	2.220	1.960	1.960	262,754	-0.16(-7.55%)
Nov 30, 2018	2.230	2.250	2.120	2.120	132,900	-0.12(-5.36%)
Nov 29, 2018	2.200	2.250	2.170	2.240	95,030	+0.03(+1.36%)
Nov 28, 2018	2.170	2.240	2.150	2.210	161,022	+0.06(+2.79%)
Nov 27, 2018	2.200	2.220	2.150	2.150	137,316	-0.06(-2.71%)
Nov 26, 2018	2.270	2.300	2.200	2.210	199,937	-0.04(-1.78%)
Nov 23, 2018	2.410	2.410	2.250	2.250	77,200	-0.17(-7.02%)
Nov 21, 2018		2.420	2.420	2.420	0	+0.07(+2.98%)
Nov 20, 2018	2.390	2.450	2.340	2.350	155,729	-0.09(-3.69%)
Nov 19, 2018	2.630	2.630	2.400	2.440	212,094	-0.19(-7.22%)
Nov 16, 2018	2.510	2.650	2.470	2.630	62,300	+0.11(+4.37%)
Nov 15, 2018	2.500	2.610	2.440	2.520	110,715	+0.01(+0.40%)
Nov 14, 2018	2.620	2.760	2.440	2.510	121,129	-0.19(-7.04%)
Nov 13, 2018	2.650	2.850	2.620	2.700	235,887	+0.06(+2.27%)
Nov 12, 2018	2.660	2.870	2.500	2.640	210,377	-0.15(-5.38%)
Nov 09, 2018	2.750	2.950	2.720	2.790	373,400	-0.14(-4.78%)
Nov 08, 2018	2.210	2.940	2.070	2.930	1,241,976	+0.94(+47.24%)
Nov 07, 2018	2.080	2.110	1.990	1.990	291,691	-0.13(-6.13%)
Nov 06, 2018	2.160	2.190	2.090	2.120	60,087	-0.05(-2.30%)
Nov 05, 2018	2.260	2.270	2.120	2.170	50,880	-0.10(-4.41%)
Nov 02, 2018	2.180	2.350	2.180	2.270	123,800	+0.08(+3.65%)
Nov 01, 2018	1.990	2.240	1.990	2.190	213,377	+0.21(+10.61%)
Oct 31, 2018	2.110	2.204	1.980	1.980	107,956	-0.11(-5.26%)
Oct 30, 2018	2.160	2.230	2.055	2.090	95,942	-0.08(-3.69%)
Oct 29, 2018	2.360	2.420	2.130	2.170	151,183	-0.18(-7.66%)
Oct 26, 2018	2.400	2.430	2.290	2.350	45,400	-0.09(-3.69%)
Oct 25, 2018	2.450	2.480	2.335	2.440	46,424	+0.00(+0.00%)
Oct 24, 2018	2.470	2.770	2.410	2.440	110,713	-0.05(-2.01%)
Oct 23, 2018	2.360	2.540	2.310	2.490	83,550	+0.09(+3.75%)
Oct 22, 2018	2.300	2.440	2.300	2.400	100,501	+0.08(+3.45%)
Oct 19, 2018	2.430	2.440	2.260	2.320	216,000	-0.10(-4.13%)
Oct 18, 2018	2.330	2.740	2.330	2.420	248,582	+0.07(+2.98%)
Oct 17, 2018	2.370	2.400	2.320	2.350	115,501	-0.03(-1.26%)
Oct 16, 2018	2.280	2.410	2.280	2.380	176,679	+0.09(+3.93%)
Oct 15, 2018	2.320	2.320	2.200	2.290	206,681	-0.02(-0.87%)
Oct 12, 2018	2.200	2.330	2.190	2.310	127,200	+0.12(+5.48%)
Oct 11, 2018	2.210	2.399	2.160	2.190	281,555	-0.02(-0.90%)
Oct 10, 2018	2.270	2.360	2.180	2.210	122,025	-0.07(-3.07%)
Oct 09, 2018	2.300	2.410	2.260	2.280	130,246	-0.03(-1.30%)
Oct 08, 2018	2.320	2.390	2.240	2.310	73,948	-0.01(-0.43%)
Oct 05, 2018	2.380	2.420	2.230	2.320	166,000	-0.05(-2.11%)
Oct 04, 2018	2.490	2.550	2.330	2.370	215,315	-0.09(-3.66%)
Oct 03, 2018	2.330	2.490	2.310	2.460	308,876	+0.15(+6.49%)
Oct 02, 2018	2.430	2.555	2.210	2.310	341,191	-0.14(-5.71%)
Oct 01, 2018	2.690	2.740	2.420	2.450	293,464	-0.18(-6.84%)
Sep 28, 2018	2.700	2.760	2.620	2.630	273,400	-0.09(-3.31%)
Sep 27, 2018	2.610	2.890	2.590	2.720	275,537	+0.12(+4.62%)
Sep 26, 2018	2.650	2.675	2.580	2.600	208,231	-0.05(-1.89%)
Sep 25, 2018	2.670	2.770	2.650	2.650	205,129	-0.03(-1.12%)
Sep 24, 2018	2.750	2.790	2.600	2.680	223,619	-0.07(-2.55%)
Sep 21, 2018	2.980	3.030	2.720	2.750	554,600	-0.24(-8.03%)
Sep 20, 2018	2.980	3.130	2.960	2.990	194,286	+0.03(+1.01%)
Sep 19, 2018	2.940	3.100	2.930	2.960	316,708	+0.02(+0.68%)
Sep 18, 2018	2.960	3.130	2.930	2.940	496,800	-0.02(-0.68%)
Sep 17, 2018	2.600	3.020	2.590	2.960	3,114,511	+0.33(+12.55%)
Sep 14, 2018	2.810	2.890	2.610	2.630	587,200	-0.17(-6.07%)
Sep 13, 2018	2.880	2.930	2.760	2.800	390,011	-0.10(-3.45%)
Sep 12, 2018	3.160	3.170	2.880	2.900	606,709	-0.25(-7.94%)
Sep 11, 2018	3.100	3.240	3.100	3.150	178,791	-0.01(-0.32%)
Sep 10, 2018	3.290	3.350	3.030	3.160	804,600	-0.49(-13.42%)
Sep 07, 2018	3.540	3.690	3.470	3.650	82,300	+0.10(+2.82%)
Sep 06, 2018	3.560	3.590	3.520	3.550	73,363	-0.06(-1.66%)
Sep 05, 2018	3.640	3.700	3.480	3.610	123,637	-0.04(-1.10%)
Sep 04, 2018	3.590	3.720	3.530	3.650	120,369	+0.07(+1.96%)
Aug 31, 2018		3.580	3.580	3.580	0	+0.08(+2.29%)
Aug 30, 2018	3.510	3.590	3.450	3.500	76,143	-0.03(-0.85%)
Aug 29, 2018	3.700	3.710	3.510	3.530	219,059	-0.18(-4.85%)
Aug 28, 2018	3.730	3.765	3.670	3.710	46,070	+0.02(+0.54%)
Aug 27, 2018	3.800	3.880	3.640	3.690	75,972	-0.08(-2.12%)
Aug 24, 2018	3.780	3.900	3.720	3.770	118,500	+0.00(+0.00%)
Aug 23, 2018	3.930	3.930	3.760	3.770	73,614	-0.13(-3.33%)
Aug 22, 2018	3.830	3.980	3.810	3.900	97,950	+0.10(+2.63%)
Aug 21, 2018	3.800	3.900	3.700	3.800	144,714	+0.01(+0.26%)
Aug 20, 2018	3.790	3.890	3.760	3.790	110,970	-0.01(-0.26%)
Aug 17, 2018	3.740	3.880	3.680	3.800	80,900	+0.05(+1.33%)
Aug 16, 2018	3.910	4.100	3.700	3.750	219,441	-0.16(-4.09%)
Aug 15, 2018	4.050	4.060	3.801	3.910	148,120	-0.19(-4.63%)
Aug 14, 2018	4.250	4.290	4.060	4.100	209,131	-0.16(-3.76%)
Aug 13, 2018	4.000	4.340	3.350	4.260	370,717	+0.25(+6.23%)
Aug 10, 2018	3.770	4.140	3.730	4.010	310,100	+0.27(+7.22%)
Aug 09, 2018	3.300	3.799	3.300	3.740	394,112	+0.38(+11.31%)
Aug 08, 2018	3.410	3.460	3.300	3.360	212,710	-0.03(-0.88%)
Aug 07, 2018	3.350	3.430	3.320	3.390	87,244	+0.03(+0.89%)
Aug 06, 2018	3.300	3.365	3.260	3.360	157,201	+0.04(+1.20%)
Aug 03, 2018	3.430	3.540	3.260	3.320	308,900	-0.09(-2.64%)
Aug 02, 2018	3.620	3.680	3.380	3.410	243,546	-0.21(-5.80%)
Aug 01, 2018	3.590	3.710	3.530	3.620	303,234	+0.01(+0.28%)
Jul 31, 2018	3.520	3.670	3.510	3.610	241,986	+0.06(+1.69%)
Jul 30, 2018	3.370	3.655	3.370	3.550	234,050	+0.17(+5.03%)
Jul 27, 2018	3.520	3.550	3.290	3.380	252,800	-0.16(-4.52%)
Jul 26, 2018	3.600	3.656	3.410	3.540	334,529	+0.00(+0.00%)
Jul 25, 2018	3.450	3.560	3.250	3.540	349,884	+0.11(+3.21%)
Jul 24, 2018		3.709	3.360	3.430	557,954	-0.21(-5.77%)
Jul 23, 2018	3.700	3.740	3.500	3.640	526,124	+0.00(+0.00%)
Jul 20, 2018	3.920	3.970	3.600	3.640	1,237,470	-0.88(-19.47%)
Jul 19, 2018	4.460	4.550	4.338	4.520	138,499	+0.06(+1.35%)
Jul 18, 2018	4.700	4.700	4.440	4.460	118,123	-0.18(-3.88%)
Jul 17, 2018	4.470	4.710	4.440	4.640	191,263	+0.15(+3.34%)
Jul 16, 2018	4.430	4.550	4.430	4.490	75,197	+0.06(+1.35%)
Jul 13, 2018	4.480	4.650	4.250	4.430	232,307	-0.07(-1.56%)
Jul 12, 2018	4.560	4.560	4.330	4.500	180,972	-0.04(-0.88%)
Jul 11, 2018	4.490	4.630	4.450	4.540	157,991	+0.00(+0.00%)
Jul 10, 2018	4.820	4.820	4.450	4.540	261,578	-0.31(-6.39%)
Jul 09, 2018	4.910	4.910	4.630	4.850	168,864	-0.06(-1.22%)
Jul 06, 2018	4.940	4.990	4.870	4.910	85,354	-0.02(-0.41%)
Jul 05, 2018	4.890	5.000	4.830	4.930	126,790	+0.03(+0.61%)
Jul 03, 2018		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 02, 2018	4.650	4.930	4.650	4.900	204,085	+0.26(+5.60%)
Jun 29, 2018	4.970	5.100	4.550	4.640	387,185	-0.33(-6.64%)
Jun 28, 2018	4.960	5.260	4.890	4.970	120,860	+0.01(+0.20%)
Jun 27, 2018	5.260	5.280	4.950	4.960	122,735	-0.28(-5.34%)
Jun 26, 2018	5.100	5.285	5.041	5.240	198,864	+0.15(+2.95%)
Jun 25, 2018	5.380	5.398	4.870	5.090	276,446	-0.33(-6.09%)
Jun 22, 2018	5.630	5.701	5.310	5.420	2,245,429	-0.19(-3.39%)
Jun 21, 2018	5.630	5.750	5.350	5.610	253,709	-0.01(-0.18%)
Jun 20, 2018	5.580	5.760	5.510	5.620	199,643	+0.04(+0.72%)
Jun 19, 2018	5.600	5.690	5.510	5.580	178,412	-0.06(-1.06%)
Jun 18, 2018	5.900	6.030	5.590	5.640	201,408	-0.30(-5.05%)
Jun 15, 2018		5.990	5.990	5.940	315,807	-0.05(-0.83%)
Jun 14, 2018	5.790	6.020	5.680	5.990	185,452	+0.24(+4.17%)
Jun 13, 2018	5.890	5.980	5.650	5.750	146,165	-0.13(-2.21%)
Jun 12, 2018	6.270	6.400	5.840	5.880	173,698	-0.37(-5.92%)
Jun 11, 2018	6.220	6.310	6.180	6.250	204,286	+0.05(+0.81%)
Jun 08, 2018	6.140	6.350	6.090	6.200	157,589	+0.03(+0.49%)
Jun 07, 2018	5.910	6.340	5.800	6.170	254,889	+0.27(+4.58%)
Jun 06, 2018		5.995		5.900	249,426	+0.26(+4.61%)
Jun 05, 2018	5.170	5.670	5.100	5.640	300,298	+0.46(+8.88%)
Jun 04, 2018	5.540	5.710	5.060	5.180	328,870	-0.36(-6.50%)
Jun 01, 2018	5.730	6.002	5.490	5.540	223,277	-0.16(-2.81%)
May 31, 2018	6.060	6.140	5.660	5.700	417,890	-0.34(-5.63%)
May 30, 2018	5.970	6.120	5.840	6.040	173,593	+0.09(+1.51%)
May 29, 2018	5.840	6.045	5.760	5.950	225,648	+0.07(+1.19%)
May 25, 2018		5.880	5.880	5.880	0	-0.14(-2.33%)
May 24, 2018	5.700	6.070	5.600	6.020	197,397	+0.30(+5.24%)
May 23, 2018	5.420	5.840	4.900	5.720	258,712	+0.27(+4.95%)
May 22, 2018	5.300	5.510	5.260	5.450	205,272	+0.18(+3.42%)
May 21, 2018	5.270	5.600	5.190	5.270	260,691	+0.02(+0.38%)
May 18, 2018	5.270	5.380	5.170	5.250	243,298	-0.01(-0.19%)
May 17, 2018	4.920	5.275	4.870	5.260	381,316	+0.34(+6.91%)
May 16, 2018	4.730	5.090	4.677	4.920	412,016	+0.20(+4.24%)
May 15, 2018	4.890	4.940	4.510	4.720	487,330	-0.18(-3.67%)
May 14, 2018	4.760	4.940	4.690	4.900	388,186	+0.13(+2.73%)
May 11, 2018	5.170	5.230	4.660	4.770	487,109	-0.43(-8.18%)
May 10, 2018	5.250	5.565	5.190	5.195	390,928	-0.06(-1.24%)
May 09, 2018	6.090	6.460	5.320	5.260	652,273	-0.81(-13.34%)
May 08, 2018	6.000	6.180	5.920	6.070	503,724	+0.06(+1.00%)
May 07, 2018	6.090	6.230	5.850	6.010	435,516	-0.34(-5.35%)
May 04, 2018	6.310	6.630	6.310	6.350	188,829	-0.07(-1.09%)
May 03, 2018	6.270	6.580	6.150	6.420	278,141	+0.12(+1.90%)
May 02, 2018	6.240	6.480	6.050	6.300	224,502	+0.04(+0.64%)
May 01, 2018	6.410	6.460	6.160	6.260	229,710	-0.18(-2.80%)
Apr 30, 2018	6.530	6.710	6.350	6.440	255,558	-0.06(-0.92%)
Apr 27, 2018	6.180	6.650	6.140	6.500	324,495	+0.30(+4.84%)
Apr 26, 2018	6.110	6.220	5.721	6.200	218,821	+0.12(+1.97%)
Apr 25, 2018	5.910	6.170	5.790	6.080	372,826	+0.15(+2.53%)
Apr 24, 2018	6.040	6.040	5.805	5.930	361,189	-0.08(-1.33%)
Apr 23, 2018	6.200	6.235	5.970	6.010	256,956	-0.24(-3.84%)
Apr 20, 2018	6.660	6.660	6.210	6.250	275,831	-0.41(-6.16%)
Apr 19, 2018	6.510	6.680	6.300	6.660	287,876	+0.21(+3.26%)
Apr 18, 2018	6.440	6.590	6.320	6.450	309,038	+0.01(+0.16%)
Apr 17, 2018	6.240	6.590	6.200	6.440	499,858	+0.19(+3.04%)
Apr 16, 2018	5.550	6.350	5.550	6.250	625,860	+0.79(+14.47%)
Apr 13, 2018	5.660	5.790	5.365	5.460	338,982	-0.21(-3.70%)
Apr 12, 2018	5.350	5.790	5.327	5.670	326,469	+0.45(+8.62%)
Apr 11, 2018	5.370	5.673	5.200	5.220	399,302	-0.20(-3.69%)
Apr 10, 2018	5.020	5.480	4.950	5.420	509,298	+0.52(+10.61%)
Apr 09, 2018	5.120	5.120	4.500	4.900	810,641	-0.20(-3.92%)
Apr 06, 2018	4.460	5.170	4.460	5.100	569,481	+0.60(+13.33%)
Apr 05, 2018	4.330	4.510	4.261	4.500	499,001	+0.18(+4.17%)
Apr 04, 2018	3.800	4.450	3.780	4.320	582,403	+0.50(+13.09%)
Apr 03, 2018	3.610	3.920	3.460	3.820	557,410	+0.25(+7.00%)
Apr 02, 2018	3.650	3.820	3.510	3.570	298,427	-0.07(-1.92%)
Mar 29, 2018		3.640	3.640	3.640	0	-0.08(-2.15%)
Mar 28, 2018	3.780	3.780	3.650	3.720	198,503	-0.07(-1.85%)
Mar 27, 2018	3.960	4.000	3.770	3.790	199,051	-0.16(-4.05%)
Mar 26, 2018	4.100	4.110	3.920	3.950	362,941	-0.12(-2.95%)
Mar 23, 2018	4.010	4.330	3.990	4.070	211,402	+0.06(+1.50%)
Mar 22, 2018	4.060	4.120	4.000	4.010	168,573	-0.09(-2.20%)
Mar 21, 2018	4.120	4.220	4.080	4.100	311,182	-0.02(-0.49%)
Mar 20, 2018	4.260	4.280	4.000	4.120	378,538	-0.13(-3.06%)
Mar 19, 2018	4.250	4.330	4.160	4.250	311,620	-0.12(-2.75%)
Mar 16, 2018	4.180	4.380	4.150	4.370	526,226	+0.20(+4.80%)
Mar 15, 2018	4.490	4.540	4.125	4.170	618,067	-0.29(-6.50%)
Mar 14, 2018	4.400	4.550	4.300	4.460	404,731	+0.12(+2.76%)
Mar 13, 2018	4.670	4.680	4.220	4.340	386,924	-0.32(-6.87%)
Mar 12, 2018	4.680	4.740	4.500	4.660	374,701	+0.02(+0.32%)
Mar 09, 2018	4.580	4.880	4.430	4.645	796,907	+0.09(+2.09%)
Mar 08, 2018	5.100	5.180	4.051	4.550	2,146,960	-2.20(-32.59%)
Mar 07, 2018	6.710	6.845	6.620	6.750	196,567	-0.03(-0.44%)
Mar 06, 2018	6.910	6.910	6.630	6.780	152,487	-0.07(-1.02%)
Mar 05, 2018	6.110	6.960	6.110	6.850	443,700	+0.69(+11.20%)
Mar 02, 2018	5.790	6.300	5.750	6.160	521,157	+0.30(+5.12%)
Mar 01, 2018	6.030	6.060	5.770	5.860	156,010	-0.16(-2.66%)
Feb 28, 2018	6.240	6.250	5.950	6.020	215,609	-0.20(-3.22%)
Feb 27, 2018	6.350	6.480	6.190	6.220	99,763	-0.12(-1.89%)
Feb 26, 2018	6.240	6.390	6.150	6.340	104,222	+0.11(+1.77%)
Feb 23, 2018	6.320	6.360	6.160	6.230	122,106	-0.04(-0.64%)
Feb 22, 2018	6.210	6.435	6.080	6.270	102,509	+0.10(+1.62%)
Feb 21, 2018	6.060	6.350	6.060	6.170	106,982	+0.14(+2.32%)
Feb 20, 2018	6.030	6.180	5.960	6.030	100,578	-0.04(-0.66%)
Feb 16, 2018		6.070	6.070	6.070	0	+0.00(+0.00%)
Feb 15, 2018	6.120	6.120	6.000	6.070	153,537	+0.00(+0.00%)
Feb 14, 2018	5.970	6.120	5.870	6.070	218,249	+0.02(+0.33%)
Feb 13, 2018	6.040	6.070	5.910	6.050	191,461	+0.01(+0.17%)
Feb 12, 2018	5.860	6.110	5.777	6.040	759,237	+0.21(+3.60%)
Feb 09, 2018	5.940	5.940	5.510	5.830	476,517	-0.02(-0.34%)
Feb 08, 2018	6.010	6.100	5.750	5.850	214,195	-0.13(-2.17%)
Feb 07, 2018	5.920	6.005	5.920	5.980	231,396	+0.07(+1.18%)
Feb 06, 2018	5.590	6.005	5.590	5.910	589,289	+0.19(+3.32%)
Feb 05, 2018	5.690	5.820	5.520	5.720	203,474	-0.04(-0.69%)
Feb 02, 2018	5.890	5.890	5.690	5.760	465,500	-0.21(-3.52%)
Feb 01, 2018	5.790	5.980	5.730	5.970	281,158	+0.11(+1.88%)
Jan 31, 2018	6.010	6.100	5.810	5.860	258,511	-0.18(-2.98%)
Jan 30, 2018	6.020	6.050	5.850	6.040	285,861	-0.08(-1.31%)
Jan 29, 2018	6.720	6.750	6.110	6.120	431,722	-0.63(-9.33%)
Jan 26, 2018	6.960	7.010	6.540	6.750	428,151	-0.20(-2.88%)
Jan 25, 2018	6.750	7.020	6.620	6.950	546,706	+0.20(+2.96%)
Jan 24, 2018	6.840	7.130	6.690	6.750	251,540	-0.04(-0.59%)
Jan 23, 2018	6.600	6.880	6.490	6.790	341,186	+0.14(+2.11%)
Jan 22, 2018	6.640	6.770	6.500	6.650	367,341	-0.05(-0.75%)
Jan 19, 2018	6.780	7.125	6.570	6.700	335,951	-0.16(-2.33%)
Jan 18, 2018	7.000	7.250	6.600	6.860	734,594	-0.20(-2.83%)
Jan 17, 2018	8.280	8.300	7.025	7.060	840,394	-1.64(-18.85%)
Jan 16, 2018	8.660	8.800	8.610	8.700	252,960	+0.10(+1.16%)
Jan 12, 2018		8.600	8.600	8.600	0	+0.21(+2.50%)
Jan 11, 2018	7.840	8.553	7.840	8.390	257,785	+0.54(+6.88%)
Jan 10, 2018	7.770	7.920	7.753	7.850	83,924	+0.06(+0.77%)
Jan 09, 2018	7.820	7.869	7.741	7.790	174,646	-0.04(-0.51%)
Jan 08, 2018	7.770	7.927	7.760	7.830	151,935	+0.07(+0.90%)
Jan 05, 2018	7.910	7.910	7.690	7.760	193,485	-0.14(-1.77%)
Jan 04, 2018	7.530	7.950	7.470	7.900	231,113	+0.38(+5.05%)
Jan 03, 2018	7.540	7.630	7.340	7.520	194,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.