Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.93	34.56	32.11	34.25	220,416	+0.05(+0.15%)
Jan 29, 2015	33.84	34.27	33.44	34.20	82,154	+0.49(+1.45%)
Jan 28, 2015	33.98	34.44	33.41	33.71	157,764	+0.01(+0.03%)
Jan 27, 2015	34.14	34.45	33.28	33.70	149,430	-0.94(-2.71%)
Jan 26, 2015	34.38	34.91	34.04	34.64	168,336	+0.17(+0.49%)
Jan 23, 2015	34.12	34.74	33.65	34.47	183,220	+0.47(+1.38%)
Jan 22, 2015	33.69	34.40	33.06	34.00	84,532	+0.58(+1.74%)
Jan 21, 2015	33.27	33.82	33.01	33.42	100,573	+0.09(+0.27%)
Jan 20, 2015	33.92	33.92	33.04	33.33	78,163	-0.59(-1.72%)
Jan 16, 2015	32.82	34.08	32.81	33.91	123,817	+0.98(+2.96%)
Jan 15, 2015	33.94	33.97	32.53	32.94	88,177	-0.93(-2.75%)
Jan 14, 2015	33.79	34.27	33.36	33.87	96,629	-0.44(-1.28%)
Jan 13, 2015	34.37	34.99	33.75	34.31	115,512	+0.28(+0.82%)
Jan 12, 2015	34.28	34.45	33.52	34.03	70,878	-0.18(-0.53%)
Jan 09, 2015	35.05	35.22	33.68	34.21	64,180	-0.88(-2.51%)
Jan 08, 2015	33.74	35.26	33.18	35.09	123,355	+1.60(+4.78%)
Jan 07, 2015	33.17	33.59	32.94	33.49	71,455	+0.47(+1.42%)
Jan 06, 2015	33.62	33.83	32.34	33.02	135,084	-0.62(-1.84%)
Jan 05, 2015	33.86	34.04	33.37	33.64	122,334	-0.42(-1.23%)
Jan 02, 2015	35.04	35.45	33.73	34.06	93,291	-0.76(-2.18%)
Dec 31, 2014	34.89	34.82	34.82	34.82	125,900	-0.01(-0.03%)
Dec 30, 2014	35.53	35.76	34.70	34.83	49,327	-0.84(-2.35%)
Dec 29, 2014	34.77	35.71	34.46	35.67	134,128	+0.84(+2.41%)
Dec 26, 2014	34.82	35.23	34.50	34.83	38,605	+0.24(+0.69%)
Dec 24, 2014	34.40	34.59	34.59	34.59	42,200	+0.15(+0.44%)
Dec 23, 2014	34.97	35.90	34.27	34.44	94,541	-0.44(-1.26%)
Dec 22, 2014	35.06	35.91	34.72	34.88	153,931	-0.37(-1.05%)
Dec 19, 2014	35.04	35.49	34.12	35.25	434,598	+0.15(+0.43%)
Dec 18, 2014	34.91	35.38	33.88	35.10	95,062	+0.57(+1.65%)
Dec 17, 2014	33.33	34.58	32.87	34.53	170,202	+1.20(+3.60%)
Dec 16, 2014	34.55	35.15	33.29	33.33	162,909	-1.54(-4.42%)
Dec 15, 2014	34.80	35.52	34.53	34.87	159,808	+0.13(+0.37%)
Dec 12, 2014	33.97	35.12	33.97	34.74	166,366	+0.23(+0.65%)
Dec 11, 2014	33.88	35.10	33.64	34.52	198,694	+0.74(+2.21%)
Dec 10, 2014	34.75	35.31	33.70	33.77	153,300	-1.14(-3.27%)
Dec 09, 2014	34.05	34.99	33.66	34.91	138,534	+0.62(+1.81%)
Dec 08, 2014	34.50	35.02	34.24	34.29	157,752	-0.39(-1.12%)
Dec 05, 2014	34.39	34.75	34.28	34.68	78,672	+0.29(+0.84%)
Dec 04, 2014	34.77	35.17	34.18	34.39	222,289	-0.49(-1.40%)
Dec 03, 2014	34.28	35.03	34.26	34.88	213,983	+0.38(+1.10%)
Dec 02, 2014	33.64	34.52	33.64	34.50	96,286	+0.33(+0.97%)
Dec 01, 2014	34.67	34.68	33.74	34.17	112,779	-0.49(-1.41%)
Nov 28, 2014	34.86	35.76	34.58	34.66	72,945	-0.25(-0.72%)
Nov 26, 2014	34.87	34.91	34.91	34.91	183,500	+0.02(+0.06%)
Nov 25, 2014	34.95	35.27	34.56	34.89	181,785	-0.03(-0.09%)
Nov 24, 2014	35.30	36.58	34.20	34.92	283,453	-0.38(-1.08%)
Nov 21, 2014	35.87	36.00	35.11	35.30	102,120	-0.16(-0.45%)
Nov 20, 2014	35.37	35.90	35.08	35.46	276,495	-0.04(-0.11%)
Nov 19, 2014	35.57	35.89	35.13	35.50	189,327	-0.23(-0.64%)
Nov 18, 2014	35.56	36.27	35.46	35.73	118,320	+0.13(+0.37%)
Nov 17, 2014	36.25	36.73	35.48	35.60	97,334	-0.82(-2.25%)
Nov 14, 2014	36.48	36.73	35.96	36.42	150,091	-0.13(-0.36%)
Nov 13, 2014	36.45	37.10	35.96	36.55	325,791	+0.05(+0.14%)
Nov 12, 2014	36.60	37.14	35.91	36.50	368,626	-0.15(-0.41%)
Nov 11, 2014	36.06	36.75	35.72	36.65	228,935	+0.66(+1.83%)
Nov 10, 2014	35.94	36.18	35.43	35.99	131,746	+0.09(+0.25%)
Nov 07, 2014	35.70	35.99	35.15	35.90	136,464	+0.21(+0.59%)
Nov 06, 2014	35.60	36.05	35.16	35.69	268,458	-0.04(-0.11%)
Nov 05, 2014	35.21	35.83	34.67	35.73	153,101	+0.68(+1.94%)
Nov 04, 2014	34.98	35.57	34.44	35.05	138,233	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.