Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.520	3.670	3.510	3.610	241,986	+0.06(+1.69%)
Jul 30, 2018	3.370	3.655	3.370	3.550	234,050	+0.17(+5.03%)
Jul 27, 2018	3.520	3.550	3.290	3.380	252,800	-0.16(-4.52%)
Jul 26, 2018	3.600	3.656	3.410	3.540	334,529	+0.00(+0.00%)
Jul 25, 2018	3.450	3.560	3.250	3.540	349,884	+0.11(+3.21%)
Jul 24, 2018		3.709	3.360	3.430	557,954	-0.21(-5.77%)
Jul 23, 2018	3.700	3.740	3.500	3.640	526,124	+0.00(+0.00%)
Jul 20, 2018	3.920	3.970	3.600	3.640	1,237,470	-0.88(-19.47%)
Jul 19, 2018	4.460	4.550	4.338	4.520	138,499	+0.06(+1.35%)
Jul 18, 2018	4.700	4.700	4.440	4.460	118,123	-0.18(-3.88%)
Jul 17, 2018	4.470	4.710	4.440	4.640	191,263	+0.15(+3.34%)
Jul 16, 2018	4.430	4.550	4.430	4.490	75,197	+0.06(+1.35%)
Jul 13, 2018	4.480	4.650	4.250	4.430	232,307	-0.07(-1.56%)
Jul 12, 2018	4.560	4.560	4.330	4.500	180,972	-0.04(-0.88%)
Jul 11, 2018	4.490	4.630	4.450	4.540	157,991	+0.00(+0.00%)
Jul 10, 2018	4.820	4.820	4.450	4.540	261,578	-0.31(-6.39%)
Jul 09, 2018	4.910	4.910	4.630	4.850	168,864	-0.06(-1.22%)
Jul 06, 2018	4.940	4.990	4.870	4.910	85,354	-0.02(-0.41%)
Jul 05, 2018	4.890	5.000	4.830	4.930	126,790	+0.03(+0.61%)
Jul 03, 2018		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 02, 2018	4.650	4.930	4.650	4.900	204,085	+0.26(+5.60%)
Jun 29, 2018	4.970	5.100	4.550	4.640	387,185	-0.33(-6.64%)
Jun 28, 2018	4.960	5.260	4.890	4.970	120,860	+0.01(+0.20%)
Jun 27, 2018	5.260	5.280	4.950	4.960	122,735	-0.28(-5.34%)
Jun 26, 2018	5.100	5.285	5.041	5.240	198,864	+0.15(+2.95%)
Jun 25, 2018	5.380	5.398	4.870	5.090	276,446	-0.33(-6.09%)
Jun 22, 2018	5.630	5.701	5.310	5.420	2,245,429	-0.19(-3.39%)
Jun 21, 2018	5.630	5.750	5.350	5.610	253,709	-0.01(-0.18%)
Jun 20, 2018	5.580	5.760	5.510	5.620	199,643	+0.04(+0.72%)
Jun 19, 2018	5.600	5.690	5.510	5.580	178,412	-0.06(-1.06%)
Jun 18, 2018	5.900	6.030	5.590	5.640	201,408	-0.30(-5.05%)
Jun 15, 2018		5.990	5.990	5.940	315,807	-0.05(-0.83%)
Jun 14, 2018	5.790	6.020	5.680	5.990	185,452	+0.24(+4.17%)
Jun 13, 2018	5.890	5.980	5.650	5.750	146,165	-0.13(-2.21%)
Jun 12, 2018	6.270	6.400	5.840	5.880	173,698	-0.37(-5.92%)
Jun 11, 2018	6.220	6.310	6.180	6.250	204,286	+0.05(+0.81%)
Jun 08, 2018	6.140	6.350	6.090	6.200	157,589	+0.03(+0.49%)
Jun 07, 2018	5.910	6.340	5.800	6.170	254,889	+0.27(+4.58%)
Jun 06, 2018		5.995		5.900	249,426	+0.26(+4.61%)
Jun 05, 2018	5.170	5.670	5.100	5.640	300,298	+0.46(+8.88%)
Jun 04, 2018	5.540	5.710	5.060	5.180	328,870	-0.36(-6.50%)
Jun 01, 2018	5.730	6.002	5.490	5.540	223,277	-0.16(-2.81%)
May 31, 2018	6.060	6.140	5.660	5.700	417,890	-0.34(-5.63%)
May 30, 2018	5.970	6.120	5.840	6.040	173,593	+0.09(+1.51%)
May 29, 2018	5.840	6.045	5.760	5.950	225,648	+0.07(+1.19%)
May 25, 2018		5.880	5.880	5.880	0	-0.14(-2.33%)
May 24, 2018	5.700	6.070	5.600	6.020	197,397	+0.30(+5.24%)
May 23, 2018	5.420	5.840	4.900	5.720	258,712	+0.27(+4.95%)
May 22, 2018	5.300	5.510	5.260	5.450	205,272	+0.18(+3.42%)
May 21, 2018	5.270	5.600	5.190	5.270	260,691	+0.02(+0.38%)
May 18, 2018	5.270	5.380	5.170	5.250	243,298	-0.01(-0.19%)
May 17, 2018	4.920	5.275	4.870	5.260	381,316	+0.34(+6.91%)
May 16, 2018	4.730	5.090	4.677	4.920	412,016	+0.20(+4.24%)
May 15, 2018	4.890	4.940	4.510	4.720	487,330	-0.18(-3.67%)
May 14, 2018	4.760	4.940	4.690	4.900	388,186	+0.13(+2.73%)
May 11, 2018	5.170	5.230	4.660	4.770	487,109	-0.43(-8.18%)
May 10, 2018	5.250	5.565	5.190	5.195	390,928	-0.06(-1.24%)
May 09, 2018	6.090	6.460	5.320	5.260	652,273	-0.81(-13.34%)
May 08, 2018	6.000	6.180	5.920	6.070	503,724	+0.06(+1.00%)
May 07, 2018	6.090	6.230	5.850	6.010	435,516	-0.34(-5.35%)
May 04, 2018	6.310	6.630	6.310	6.350	188,829	-0.07(-1.09%)
May 03, 2018	6.270	6.580	6.150	6.420	278,141	+0.12(+1.90%)
May 02, 2018	6.240	6.480	6.050	6.300	224,502	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.