Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.40	41.40	38.90	40.00	1,354,266	-1.20(-2.91%)
Oct 28, 2016	41.10	42.10	41.05	41.20	217,728	-0.10(-0.24%)
Oct 27, 2016	43.20	43.20	40.35	41.30	398,629	-1.40(-3.28%)
Oct 26, 2016	44.10	44.35	42.60	42.70	246,168	-1.70(-3.83%)
Oct 25, 2016	45.90	45.90	43.75	44.40	392,250	-1.30(-2.84%)
Oct 24, 2016	45.20	46.00	44.80	45.70	248,207	+0.85(+1.90%)
Oct 21, 2016	44.80	44.90	44.10	44.85	116,650	+0.05(+0.11%)
Oct 20, 2016	46.60	47.00	44.30	44.80	306,314	-1.60(-3.45%)
Oct 19, 2016	44.60	46.75	44.48	46.40	411,615	+2.20(+4.98%)
Oct 18, 2016	44.50	45.20	44.00	44.20	208,950	+0.30(+0.68%)
Oct 17, 2016	43.30	44.02	42.50	43.90	163,085	+0.15(+0.34%)
Oct 14, 2016	43.85	44.90	43.15	43.75	174,155	+0.15(+0.34%)
Oct 13, 2016	43.65	43.85	42.60	43.60	150,955	-0.40(-0.91%)
Oct 12, 2016	44.15	44.45	43.45	44.00	194,043	+0.05(+0.11%)
Oct 11, 2016	43.55	44.60	43.20	43.95	309,177	+0.05(+0.11%)
Oct 10, 2016	43.00	44.05	42.80	43.90	95,708	+0.77(+1.79%)
Oct 07, 2016	43.75	44.10	43.05	43.13	138,635	-0.45(-1.03%)
Oct 06, 2016	43.95	43.95	43.04	43.58	144,365	-0.26(-0.59%)
Oct 05, 2016	43.90	44.49	43.62	43.84	150,947	-0.14(-0.32%)
Oct 04, 2016	43.04	44.43	43.03	43.98	226,084	+0.89(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.