Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	66.07	68.39	63.27	63.29	967,872	-1.27(-1.97%)
Aug 30, 2022	65.68	66.66	63.51	64.56	536,602	-0.17(-0.26%)
Aug 29, 2022	62.89	65.49	62.57	64.73	1,078,148	+0.64(+1.00%)
Aug 26, 2022	70.63	70.74	64.09	64.09	987,542	-5.93(-8.47%)
Aug 25, 2022	68.42	70.02	67.33	70.02	1,007,026	+2.18(+3.21%)
Aug 24, 2022	67.63	70.34	67.56	67.84	352,611	+0.63(+0.94%)
Aug 23, 2022	67.19	68.57	66.60	67.21	1,137,076	+0.07(+0.10%)
Aug 22, 2022	67.78	68.42	66.49	67.14	1,460,827	-2.32(-3.34%)
Aug 19, 2022	71.38	71.94	68.61	69.46	942,070	-3.37(-4.63%)
Aug 18, 2022	72.20	73.16	70.93	72.83	1,059,129	+0.16(+0.22%)
Aug 17, 2022	73.23	73.63	70.96	72.67	1,173,980	-2.24(-2.99%)
Aug 16, 2022	77.11	77.14	73.16	74.91	1,795,731	-3.12(-4.00%)
Aug 15, 2022	76.87	79.60	76.27	78.03	786,370	+0.62(+0.80%)
Aug 12, 2022	77.90	78.80	76.45	77.41	988,950	+1.64(+2.16%)
Aug 11, 2022	79.19	80.95	74.98	75.77	1,579,183	-1.18(-1.53%)
Aug 10, 2022	72.00	77.75	71.22	76.95	1,950,912	+8.18(+11.89%)
Aug 09, 2022	71.00	71.68	67.93	68.77	1,642,527	-3.71(-5.12%)
Aug 08, 2022	71.49	74.21	70.23	72.48	2,154,189	+2.59(+3.71%)
Aug 05, 2022	66.21	70.92	65.53	69.89	834,671	+1.62(+2.37%)
Aug 04, 2022	66.21	69.65	65.72	68.27	1,119,194	+2.42(+3.68%)
Aug 03, 2022	62.78	66.03	62.73	65.85	548,324	+3.99(+6.45%)
Aug 02, 2022	59.57	62.64	58.95	61.86	564,104	+1.26(+2.08%)
Aug 01, 2022	59.02	61.38	58.51	60.60	729,227	+1.27(+2.14%)
Jul 29, 2022	60.00	60.83	58.22	59.33	726,342	-0.42(-0.70%)
Jul 28, 2022	58.57	59.89	56.51	59.75	568,571	+0.53(+0.89%)
Jul 27, 2022	57.11	59.35	56.66	59.22	709,967	+2.83(+5.02%)
Jul 26, 2022	59.26	59.34	56.17	56.39	599,608	-3.70(-6.16%)
Jul 25, 2022	61.78	61.98	59.60	60.09	778,199	-3.11(-4.92%)
Jul 22, 2022	66.50	67.71	63.01	63.20	494,069	-3.99(-5.94%)
Jul 21, 2022	66.69	67.46	65.56	67.19	477,989	+0.38(+0.57%)
Jul 20, 2022	63.84	67.35	63.84	66.81	745,742	+3.67(+5.81%)
Jul 19, 2022	62.79	63.41	60.21	63.14	510,412	+1.48(+2.40%)
Jul 18, 2022	62.28	64.76	61.18	61.66	699,059	+0.63(+1.03%)
Jul 15, 2022	60.66	61.63	58.79	61.03	1,259,082	+0.90(+1.50%)
Jul 14, 2022	63.95	64.84	59.93	60.13	772,867	-4.34(-6.73%)
Jul 13, 2022	63.09	65.60	61.76	64.47	657,756	-0.46(-0.71%)
Jul 12, 2022	64.35	66.01	62.56	64.93	803,608	+0.85(+1.33%)
Jul 11, 2022	69.18	70.00	63.96	64.08	627,764	-6.42(-9.11%)
Jul 08, 2022	68.82	71.93	68.11	70.50	725,209	-0.35(-0.49%)
Jul 07, 2022	69.63	71.50	68.76	70.85	817,819	+1.06(+1.52%)
Jul 06, 2022	71.82	72.78	69.42	69.79	840,398	-2.36(-3.27%)
Jul 05, 2022	67.91	72.42	66.14	72.15	927,406	+3.94(+5.78%)
Jul 01, 2022	66.25	68.80	65.46	68.21	905,669	+2.66(+4.06%)
Jun 30, 2022	64.79	66.08	62.71	65.55	965,557	+0.28(+0.43%)
Jun 29, 2022	64.75	65.94	63.53	65.27	735,009	-0.53(-0.81%)
Jun 28, 2022	67.41	68.22	64.85	65.80	837,001	-2.52(-3.69%)
Jun 27, 2022	68.89	69.77	66.30	68.32	802,360	-0.57(-0.83%)
Jun 24, 2022	66.77	69.10	66.22	68.89	1,311,081	+3.24(+4.94%)
Jun 23, 2022	61.29	66.19	60.92	65.65	887,420	+4.67(+7.66%)
Jun 22, 2022	59.32	63.00	59.32	60.98	558,020	+0.82(+1.36%)
Jun 21, 2022	61.30	63.00	59.99	60.16	1,233,416	-0.27(-0.45%)
Jun 17, 2022	58.71	60.98	56.89	60.43	1,800,859	+2.25(+3.87%)
Jun 16, 2022	59.89	60.65	57.82	58.18	2,125,502	-3.55(-5.75%)
Jun 15, 2022	56.98	63.10	56.98	61.73	1,893,406	+6.14(+11.05%)
Jun 14, 2022	55.04	56.55	53.50	55.59	1,371,899	+1.06(+1.94%)
Jun 13, 2022	55.00	56.92	53.12	54.53	1,438,553	-3.10(-5.38%)
Jun 10, 2022	58.93	59.19	56.80	57.63	858,250	-2.77(-4.59%)
Jun 09, 2022	63.16	63.20	60.35	60.40	689,321	-2.74(-4.34%)
Jun 08, 2022	60.21	63.75	59.88	63.14	1,027,004	+3.08(+5.13%)
Jun 07, 2022	57.31	60.78	57.18	60.06	1,194,889	+1.56(+2.67%)
Jun 06, 2022	60.33	61.20	57.48	58.50	2,300,324	-0.64(-1.08%)
Jun 03, 2022	63.76	63.77	59.03	59.14	1,211,115	-6.10(-9.35%)
Jun 02, 2022	61.40	66.42	60.52	65.24	1,209,893	+3.86(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.