Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	140.23	140.68	136.14	140.25	451,600	+0.55(+0.39%)
Aug 29, 2019	139.50	142.17	138.21	139.70	354,866	+0.63(+0.45%)
Aug 28, 2019	145.47	146.10	138.55	139.07	608,989	-6.57(-4.51%)
Aug 27, 2019	147.48	149.13	144.09	145.64	373,031	-1.00(-0.68%)
Aug 26, 2019	147.74	149.17	146.19	146.64	213,921	-0.74(-0.50%)
Aug 23, 2019	148.80	151.44	146.32	147.38	335,600	-2.46(-1.64%)
Aug 22, 2019	147.77	151.20	147.19	149.84	320,515	+2.75(+1.87%)
Aug 21, 2019	146.16	149.39	145.79	147.09	261,947	+1.25(+0.86%)
Aug 20, 2019	144.52	145.86	142.17	145.84	316,966	+0.65(+0.45%)
Aug 19, 2019	145.44	146.38	144.57	145.19	330,789	+1.39(+0.97%)
Aug 16, 2019	143.15	144.85	142.59	143.80	320,500	+1.60(+1.13%)
Aug 15, 2019	144.22	145.45	141.04	142.20	461,308	-0.98(-0.68%)
Aug 14, 2019	147.44	148.37	140.70	143.18	558,857	-6.68(-4.46%)
Aug 13, 2019	146.41	150.34	145.05	149.86	422,994	+3.87(+2.65%)
Aug 12, 2019	146.44	147.38	144.64	145.99	235,302	-2.44(-1.64%)
Aug 09, 2019	147.86	148.98	145.07	148.43	229,800	+0.32(+0.22%)
Aug 08, 2019	145.62	149.12	145.62	148.11	365,886	+3.06(+2.11%)
Aug 07, 2019	140.81	145.55	140.19	145.05	332,605	+1.81(+1.26%)
Aug 06, 2019	143.66	145.43	142.28	143.24	337,314	+1.22(+0.86%)
Aug 05, 2019	144.51	145.00	140.06	142.02	652,493	-6.57(-4.42%)
Aug 02, 2019	148.09	149.37	143.20	148.59	585,600	-0.57(-0.38%)
Aug 01, 2019	149.35	155.75	148.97	149.16	713,029	+0.64(+0.43%)
Jul 31, 2019	148.62	152.70	146.66	148.52	471,984	+0.51(+0.34%)
Jul 30, 2019	146.88	150.73	146.09	148.01	520,360	+0.59(+0.40%)
Jul 29, 2019	149.56	154.46	140.52	147.42	855,637	-1.72(-1.15%)
Jul 26, 2019	146.58	151.05	146.58	149.14	583,700	+3.67(+2.52%)
Jul 25, 2019	151.68	152.93	145.25	145.47	821,436	-6.05(-3.99%)
Jul 24, 2019	142.96	155.75	141.27	151.52	1,708,020	+5.42(+3.71%)
Jul 23, 2019	146.92	147.50	143.33	146.10	689,102	+0.58(+0.40%)
Jul 22, 2019	146.28	148.46	145.36	145.52	430,156	-0.32(-0.22%)
Jul 19, 2019	143.57	146.33	143.25	145.84	542,700	+2.74(+1.91%)
Jul 18, 2019	140.89	143.26	139.54	143.10	500,194	+1.19(+0.84%)
Jul 17, 2019	140.22	142.42	139.96	141.91	935,600	+2.44(+1.75%)
Jul 16, 2019	143.00	143.57	139.16	139.47	789,218	-3.53(-2.47%)
Jul 15, 2019	143.46	144.29	142.78	143.00	303,994	-0.48(-0.33%)
Jul 12, 2019	145.00	145.99	141.11	143.48	448,500	-1.27(-0.88%)
Jul 11, 2019	146.76	146.78	144.30	144.75	211,405	-0.84(-0.58%)
Jul 10, 2019	146.13	148.27	145.39	145.59	405,142	+0.32(+0.22%)
Jul 09, 2019	143.26	145.39	143.26	145.27	497,679	+1.14(+0.79%)
Jul 08, 2019	143.50	145.50	143.35	144.13	410,407	+0.42(+0.29%)
Jul 05, 2019	143.00	144.08	140.82	143.71	574,500	+0.18(+0.13%)
Jul 03, 2019	144.62	145.25	143.06	143.53	199,300	-1.09(-0.75%)
Jul 02, 2019	143.70	145.64	142.56	144.62	279,681	+1.60(+1.12%)
Jul 01, 2019	144.12	144.86	142.74	143.02	352,796	+0.92(+0.65%)
Jun 28, 2019	141.00	142.29	139.09	142.10	344,600	+1.15(+0.82%)
Jun 27, 2019	139.75	142.03	139.50	140.95	361,925	+1.36(+0.97%)
Jun 26, 2019	140.61	142.61	139.23	139.59	394,485	-0.17(-0.12%)
Jun 25, 2019	144.69	145.37	139.12	139.76	602,127	-4.35(-3.02%)
Jun 24, 2019	147.83	147.85	143.81	144.11	458,448	-4.01(-2.71%)
Jun 21, 2019	148.26	149.03	146.29	148.12	489,800	-0.92(-0.62%)
Jun 20, 2019	148.00	149.59	146.70	149.04	472,288	+3.20(+2.19%)
Jun 19, 2019	144.34	146.18	142.68	145.84	539,565	+1.21(+0.84%)
Jun 18, 2019	147.32	147.72	144.32	144.63	356,629	-0.58(-0.40%)
Jun 17, 2019	143.36	147.57	143.02	145.21	473,590	+2.27(+1.59%)
Jun 14, 2019	143.18	144.63	141.01	142.94	515,200	-0.28(-0.20%)
Jun 13, 2019	143.93	144.42	142.77	143.22	271,071	-0.39(-0.27%)
Jun 12, 2019	142.55	144.36	141.62	143.61	404,483	+1.17(+0.82%)
Jun 11, 2019	147.06	147.70	140.53	142.44	568,403	-3.57(-2.45%)
Jun 10, 2019	145.62	148.99	145.19	146.01	538,240	+1.23(+0.85%)
Jun 07, 2019	142.57	146.40	142.57	144.78	371,800	+2.82(+1.99%)
Jun 06, 2019	140.51	142.22	138.28	141.96	409,994	+1.02(+0.72%)
Jun 05, 2019	139.01	141.48	136.60	140.94	504,744	+2.76(+2.00%)
Jun 04, 2019	136.55	138.18	134.28	138.18	438,505	+4.45(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.