Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.91	21.97	21.10	21.46	126,385	-0.45(-2.05%)
May 27, 2010	20.98	21.95	20.53	21.91	226,797	+1.58(+7.77%)
May 26, 2010	19.49	20.79	19.49	20.33	181,027	+1.06(+5.50%)
May 25, 2010	18.93	19.42	18.16	19.27	223,837	-0.60(-3.02%)
May 24, 2010	20.07	20.33	19.75	19.87	88,070	-0.21(-1.05%)
May 21, 2010	18.79	20.79	18.56	20.08	182,321	+0.93(+4.86%)
May 20, 2010	19.33	20.10	19.05	19.15	192,793	-1.60(-7.71%)
May 19, 2010	20.76	21.21	20.02	20.75	132,743	-0.13(-0.62%)
May 18, 2010	21.81	22.00	20.85	20.88	154,868	-0.65(-3.02%)
May 17, 2010	21.10	21.77	20.68	21.53	164,324	+0.45(+2.13%)
May 14, 2010	22.00	22.05	20.89	21.08	231,236	-0.33(-1.54%)
May 13, 2010	21.29	21.95	21.00	21.41	174,135	-0.04(-0.19%)
May 12, 2010	20.00	21.50	20.00	21.45	248,820	+1.43(+7.14%)
May 11, 2010	20.25	20.44	18.59	20.02	159,053	+0.61(+3.14%)
May 10, 2010	19.48	19.66	18.76	19.41	186,397	+1.72(+9.72%)
May 07, 2010	18.26	18.33	17.56	17.69	268,114	-0.85(-4.58%)
May 06, 2010	18.94	19.68	17.63	18.54	219,843	-0.47(-2.47%)
May 05, 2010	19.66	19.79	18.84	19.01	171,039	-1.00(-5.00%)
May 04, 2010	20.60	20.77	19.82	20.01	213,268	-0.76(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.