Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.33	110.48	108.12	109.92	418,800	+1.20(+1.10%)
Sep 27, 2018	108.16	111.66	107.69	108.72	406,355	+0.71(+0.66%)
Sep 26, 2018	107.93	108.76	107.05	108.01	436,373	+0.95(+0.89%)
Sep 25, 2018	104.56	108.31	104.53	107.06	682,062	+2.94(+2.82%)
Sep 24, 2018	103.43	105.40	102.03	104.12	713,614	+0.01(+0.01%)
Sep 21, 2018	106.49	109.20	103.83	104.11	1,877,800	-2.18(-2.05%)
Sep 20, 2018	113.14	113.52	106.00	106.29	1,004,539	-6.85(-6.05%)
Sep 19, 2018	114.68	114.68	112.20	113.14	724,734	-1.12(-0.98%)
Sep 18, 2018	111.77	114.56	110.60	114.26	776,692	+3.12(+2.81%)
Sep 17, 2018	108.88	112.90	106.60	111.14	1,152,242	+2.42(+2.23%)
Sep 14, 2018	106.99	109.40	106.00	108.72	427,500	+1.97(+1.85%)
Sep 13, 2018	109.06	109.89	105.65	106.75	459,692	-1.45(-1.34%)
Sep 12, 2018	107.80	109.89	107.05	108.20	608,635	+0.22(+0.20%)
Sep 11, 2018	104.33	108.53	103.18	107.98	784,516	+2.85(+2.71%)
Sep 10, 2018	104.63	106.23	101.00	105.13	783,495	+1.74(+1.68%)
Sep 07, 2018	101.86	105.54	99.73	103.39	1,110,400	-1.18(-1.13%)
Sep 06, 2018	115.00	115.00	104.05	104.57	1,516,029	-10.43(-9.07%)
Sep 05, 2018	113.22	116.52	110.46	115.00	1,011,921	+0.84(+0.74%)
Sep 04, 2018	111.10	114.62	109.28	114.16	947,859	+0.66(+0.58%)
Aug 31, 2018		113.50	113.50	113.50	0	-2.81(-2.42%)
Aug 30, 2018	115.07	116.85	112.30	116.31	834,282	+0.38(+0.33%)
Aug 29, 2018	116.46	116.68	111.78	115.93	1,307,228	-1.78(-1.51%)
Aug 28, 2018	113.07	118.75	112.58	117.71	1,682,604	+5.44(+4.85%)
Aug 27, 2018	108.90	113.03	108.22	112.27	1,221,284	+4.20(+3.89%)
Aug 24, 2018	106.24	108.16	104.44	108.07	711,300	+2.47(+2.34%)
Aug 23, 2018	105.51	107.92	103.98	105.60	1,133,486	-0.21(-0.20%)
Aug 22, 2018	100.95	106.05	100.03	105.81	1,240,677	+3.90(+3.83%)
Aug 21, 2018	96.77	103.17	96.12	101.91	1,339,673	+4.61(+4.74%)
Aug 20, 2018	94.75	98.07	93.24	97.30	1,301,779	+2.53(+2.67%)
Aug 17, 2018	89.46	95.07	88.43	94.77	837,000	+4.92(+5.48%)
Aug 16, 2018	89.51	90.42	88.61	89.85	686,191	+0.57(+0.64%)
Aug 15, 2018	86.87	89.37	85.66	89.28	543,435	+1.50(+1.71%)
Aug 14, 2018	86.55	88.55	85.72	87.78	420,354	+1.74(+2.02%)
Aug 13, 2018	86.20	87.74	85.36	86.04	429,094	-0.46(-0.53%)
Aug 10, 2018	85.96	86.72	84.55	86.50	409,900	-0.33(-0.38%)
Aug 09, 2018	87.15	88.49	86.29	86.83	579,651	+0.33(+0.38%)
Aug 08, 2018	84.18	87.03	84.17	86.50	763,361	+2.40(+2.85%)
Aug 07, 2018	84.69	86.04	83.75	84.10	774,326	-0.08(-0.10%)
Aug 06, 2018	81.55	84.36	81.55	84.18	649,914	+2.44(+2.99%)
Aug 03, 2018	81.90	83.47	80.82	81.74	649,400	-0.28(-0.34%)
Aug 02, 2018	78.79	82.28	78.21	82.02	763,590	+3.04(+3.85%)
Aug 01, 2018	79.06	80.25	78.13	78.98	506,230	-0.27(-0.34%)
Jul 31, 2018	77.34	80.15	77.25	79.25	703,561	+2.28(+2.96%)
Jul 30, 2018	79.87	80.84	76.09	76.97	639,719	-3.19(-3.98%)
Jul 27, 2018	83.35	83.50	79.14	80.16	1,007,500	-2.75(-3.32%)
Jul 26, 2018	83.17	85.36	82.13	82.91	1,199,387	-0.38(-0.46%)
Jul 25, 2018	82.30	89.48	80.54	83.29	6,646,060	+12.10(+17.00%)
Jul 24, 2018	74.05	74.45	70.86	71.19	2,278,484	-2.06(-2.81%)
Jul 23, 2018	73.36	74.53	71.28	73.25	1,201,211	-0.81(-1.09%)
Jul 20, 2018	77.66	78.72	73.89	74.06	667,943	-3.83(-4.92%)
Jul 19, 2018	78.73	79.70	77.82	77.89	520,893	-0.79(-1.00%)
Jul 18, 2018	79.50	79.50	77.89	78.68	501,694	-1.16(-1.45%)
Jul 17, 2018	79.00	80.30	78.16	79.84	674,339	+0.80(+1.01%)
Jul 16, 2018	80.21	81.39	78.23	79.04	415,508	-1.31(-1.63%)
Jul 13, 2018	80.94	82.10	79.92	80.35	406,760	-0.77(-0.95%)
Jul 12, 2018	79.89	81.89	79.58	81.12	741,967	+1.92(+2.42%)
Jul 11, 2018	79.76	81.75	79.07	79.20	435,098	-1.76(-2.17%)
Jul 10, 2018	77.21	81.21	75.20	80.96	1,054,771	+0.05(+0.06%)
Jul 09, 2018	80.89	82.36	80.36	80.91	578,330	+0.04(+0.05%)
Jul 06, 2018	82.00	83.62	78.64	80.87	1,120,672	-0.46(-0.57%)
Jul 05, 2018	76.93	81.78	76.42	81.33	1,747,623	+5.04(+6.61%)
Jul 03, 2018		76.29	76.29	76.29	0	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.