Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.91	35.40	35.40	35.40	178,700	-0.64(-1.78%)
Dec 30, 2015	36.35	36.65	36.01	36.04	166,842	-0.31(-0.85%)
Dec 29, 2015	36.45	36.73	35.87	36.35	278,668	+0.36(+1.00%)
Dec 28, 2015	36.01	36.45	35.81	35.99	282,274	-0.10(-0.28%)
Dec 24, 2015	36.36	36.09	36.09	36.09	145,500	-0.40(-1.10%)
Dec 23, 2015	36.36	36.67	36.08	36.49	433,987	+0.28(+0.77%)
Dec 22, 2015	36.15	36.40	35.82	36.21	522,014	+0.19(+0.53%)
Dec 21, 2015	36.00	36.43	35.56	36.02	717,270	+0.29(+0.81%)
Dec 18, 2015	36.87	36.90	35.47	35.73	1,217,286	-1.22(-3.30%)
Dec 17, 2015	36.22	37.71	36.19	36.95	1,022,874	+0.66(+1.82%)
Dec 16, 2015	34.66	36.40	34.62	36.29	740,426	+1.71(+4.95%)
Dec 15, 2015	34.32	34.78	34.12	34.58	345,147	+0.48(+1.41%)
Dec 14, 2015	33.99	34.19	33.57	34.10	318,966	+0.07(+0.21%)
Dec 11, 2015	33.85	34.25	33.50	34.03	422,792	-0.08(-0.23%)
Dec 10, 2015	33.18	34.13	33.04	34.11	460,836	+0.87(+2.62%)
Dec 09, 2015	32.87	33.59	32.78	33.24	296,127	+0.04(+0.12%)
Dec 08, 2015	32.27	33.30	32.10	33.20	225,283	+0.36(+1.10%)
Dec 07, 2015	33.30	33.48	32.55	32.84	383,902	-0.51(-1.53%)
Dec 04, 2015	32.59	33.64	32.48	33.35	401,467	+0.77(+2.36%)
Dec 03, 2015	33.33	33.52	32.48	32.58	235,121	-0.76(-2.28%)
Dec 02, 2015	33.39	33.74	33.06	33.34	256,495	+0.16(+0.48%)
Dec 01, 2015	33.30	33.30	32.86	33.18	294,540	+0.09(+0.27%)
Nov 30, 2015	33.05	33.44	32.98	33.09	197,205	+0.02(+0.06%)
Nov 27, 2015	32.98	33.35	32.76	33.07	114,278	+0.16(+0.49%)
Nov 25, 2015	32.77	32.91	32.91	32.91	262,800	+0.27(+0.83%)
Nov 24, 2015	31.92	32.82	31.78	32.64	262,251	+0.47(+1.46%)
Nov 23, 2015	32.48	32.59	32.08	32.17	156,737	-0.33(-1.02%)
Nov 20, 2015	32.00	32.54	31.72	32.50	199,388	+0.60(+1.88%)
Nov 19, 2015	31.69	31.99	31.50	31.90	133,493	+0.16(+0.50%)
Nov 18, 2015	31.09	31.77	31.00	31.74	126,852	+0.63(+2.03%)
Nov 17, 2015	31.11	31.48	30.90	31.11	147,591	+0.10(+0.32%)
Nov 16, 2015	30.92	31.12	30.44	31.01	210,426	+0.22(+0.71%)
Nov 13, 2015	31.42	31.59	30.79	30.79	147,686	-0.61(-1.94%)
Nov 12, 2015	31.74	31.85	31.26	31.40	277,235	-0.55(-1.72%)
Nov 11, 2015	31.74	32.13	31.54	31.95	244,475	+0.36(+1.14%)
Nov 10, 2015	31.47	31.87	30.88	31.59	231,622	-0.25(-0.79%)
Nov 09, 2015	31.44	32.13	31.02	31.84	429,486	+0.39(+1.24%)
Nov 06, 2015	31.28	31.54	30.91	31.45	153,637	+0.03(+0.10%)
Nov 05, 2015	31.55	31.55	30.96	31.42	231,250	-0.17(-0.54%)
Nov 04, 2015	30.90	31.80	30.69	31.59	259,173	+0.64(+2.07%)
Nov 03, 2015	31.27	31.38	30.90	30.95	248,639	-0.32(-1.02%)
Nov 02, 2015	30.03	31.36	30.00	31.27	238,083	+1.26(+4.20%)
Oct 30, 2015	30.19	30.38	29.95	30.01	177,376	-0.18(-0.60%)
Oct 29, 2015	30.82	30.94	30.15	30.19	241,865	-0.70(-2.27%)
Oct 28, 2015	29.75	30.90	29.60	30.89	282,541	+1.25(+4.22%)
Oct 27, 2015	29.86	29.90	29.42	29.64	270,972	-0.27(-0.90%)
Oct 26, 2015	29.78	30.00	29.66	29.91	240,730	+0.09(+0.30%)
Oct 23, 2015	29.75	29.91	29.39	29.82	361,076	+0.06(+0.20%)
Oct 22, 2015	29.14	29.80	28.99	29.76	500,445	+0.61(+2.09%)
Oct 21, 2015	31.24	31.50	29.02	29.15	948,944	-2.09(-6.69%)
Oct 20, 2015	30.76	31.46	30.69	31.24	814,239	+0.51(+1.66%)
Oct 19, 2015	30.64	31.10	30.35	30.73	375,058	+0.40(+1.32%)
Oct 16, 2015	30.32	30.53	29.98	30.33	300,981	-0.02(-0.07%)
Oct 15, 2015	30.59	30.79	29.72	30.35	394,948	-0.13(-0.43%)
Oct 14, 2015	31.12	31.51	30.43	30.48	210,294	-0.70(-2.25%)
Oct 13, 2015	31.38	31.84	31.07	31.18	292,069	-0.12(-0.38%)
Oct 12, 2015	31.40	31.40	31.02	31.30	180,644	-0.10(-0.32%)
Oct 09, 2015	31.56	32.13	31.06	31.40	299,551	+0.16(+0.51%)
Oct 08, 2015	31.06	31.36	30.89	31.24	250,244	+0.07(+0.22%)
Oct 07, 2015	30.11	31.48	30.01	31.17	586,832	+1.05(+3.49%)
Oct 06, 2015	30.00	30.31	29.83	30.12	276,318	+0.16(+0.53%)
Oct 05, 2015	29.41	30.29	29.38	29.96	424,529	+0.70(+2.39%)
Oct 02, 2015	28.79	29.29	28.27	29.26	401,819	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.